Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 5.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 58.00 | -9.09% | 58 | 1 | +7.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 25.00 | -7.68% | 75 | 3 | -3.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 80.00 | 0.00% | 80 | 1 | 71.50 | -5.00% | 215 | 3 | ||||||
| CUKROVAR A RAFIN. | 100.00 | 0.00% | 100 | 1 | 98.50 | -8.00% | 197 | 2 | ||||||
| DST TRUTNOV | 115.00 | +1.41% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 141.00 | -4.47% | 141 | 1 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 17.76 | -6.32% | 142 | 8 | -7.00% | 0 | 0 | |||||||
| ALLFROST | 75.00 | 0.00% | 150 | 2 | -10.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 90.00 | +2.27% | 180 | 2 | -10.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| SVAS | 10.00 | 0.00% | 200 | 20 | 12.00 | 0.00% | 6 708 | 559 | ||||||
| CUKROVAR LITOVEL | 51.30 | -10.00% | 205 | 4 | 57.00 | -5.00% | 399 | 7 | ||||||
| EGO | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 32.81 | -9.98% | 230 | 7 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 83.00 | +2.46% | 249 | 3 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 32.00 | -1.23% | 256 | 8 | -17.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 54.00 | -10.00% | 270 | 5 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 57.00 | 0.00% | 285 | 5 | -9.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 294 | 3 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 294 | 6 | 51.00 | -1.00% | 355 | 7 | ||||||
| BYSERVIS HOLDING | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 300 | 6 | +9.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 310.00 | +8.77% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 45.00 | -4.51% | 315 | 7 | 52.00 | +9.00% | 2 756 | 53 | ||||||
| FARMET | 21.00 | 0.00% | 315 | 15 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 63.00 | 0.00% | 315 | 5 | -10.00% | 0 | 0 | |||||||
| TTP ELITEX | 53.00 | 0.00% | 318 | 6 | 64.00 | -9.00% | 448 | 7 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 336.00 | 0.00% | 336 | 1 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 84.00 | -9.18% | 336 | 4 | -10.00% | 0 | 0 | |||||||
| SAVENA | 59.00 | 0.00% | 354 | 6 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | +5.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 91.98 | -9.99% | 368 | 4 | +3.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 65.00 | +2.10% | 390 | 6 | 57.00 | -5.00% | 342 | 6 | ||||||
| EGÚ PRAHA | 132.00 | +1.21% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 215.00 | +2.87% | 430 | 2 | +5.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 145.20 | +0.41% | 436 | 3 | 145.00 | -4.00% | 870 | 6 | ||||||
| PRAŽ.SIL.A VOD.ST. | 87.12 | -10.00% | 436 | 5 | 78.00 | -5.00% | 234 | 3 | ||||||
| ELROZ | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 89.00 | +2.29% | 445 | 5 | 63.50 | 0.00% | 2 477 | 39 | ||||||
| CUKR. M.HRADIŠTĚ | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 115.00 | +4.54% | 460 | 4 | 100.00 | -5.00% | 1 600 | 16 | ||||||
| VOD.A KAN.CHRUDIM | 60.51 | -9.99% | 484 | 8 | +4.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 71.00 | 0.00% | 497 | 7 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 126.00 | -3.81% | 504 | 4 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 57.00 | +1.78% | 513 | 9 | 48.50 | -5.00% | 388 | 8 | ||||||
| ČKD CHOCEŇ | 130.00 | +4.86% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 43.56 | -10.00% | 523 | 12 | +2.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 263.00 | +1.54% | 526 | 2 | 246.00 | -10.00% | 4 674 | 19 | ||||||
| DROGERIE IK ÚS.N.L | 48.00 | 0.00% | 528 | 11 | -5.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 66.00 | 0.00% | 528 | 8 | 65.00 | -4.00% | 520 | 8 | ||||||
| HARV.ZAHR.KAP.PF | 54.00 | 0.00% | 540 | 10 | 45.00 | +7.00% | 22 500 | 500 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 546 | 14 | 37.50 | -4.00% | 1 575 | 42 | ||||||
| SPECIALTRANS.NOS. | 91.00 | 0.00% | 546 | 6 | 91.50 | -4.00% | 2 745 | 30 | ||||||
| KNOF.PRŮM.ŽIROV. | 110.00 | 0.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
