Nejnižší kurz, Burza Praha dne 5.2.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
Přehled kurzů cenných papírů - 5.2.1997 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.98 | -2.61% | 23 625 | 7 928 | 2.90 | +3.13% | 3 445 | 1 160 | ||||||
SVAS | 3.41 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVITEX | 3.93 | -4.84% | 79 | 20 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 4.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 5.59 | -4.93% | 3 203 | 573 | 5.20 | +0.98% | 14 272 | 2 779 | ||||||
CHIRONAX PRAHA | 6.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 6.46 | -5.00% | 0 | 0 | 5.00 | -15.32% | 9 610 | 1 866 | ||||||
MASOKOMB. KLADNO | 6.50 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
TTP ELITEX | 6.89 | -4.96% | 0 | 0 | 13.00 | 0.00% | 559 | 43 | ||||||
TESLA VACUUM | 7.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOSLUŽBA A.V. | 7.74 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 8.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 8.93 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 9.93 | -4.97% | 0 | 0 | -16.66% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 448 | 16 | ||||||
PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 10.29 | 0.00% | 0 | 0 | 13.00 | -5.45% | 624 | 48 | ||||||
RUVE | 10.69 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 11.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 11.24 | +4.94% | 0 | 0 | +21.60% | 0 | ||||||||
KORAMIC ŘEPOV | 11.28 | +4.93% | 113 | 10 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 12.39 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 12.90 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 13.00 | 0.00% | 806 | 62 | 20.10 | 0.00% | 322 | 16 | ||||||
EGO | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 13.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 13.76 | +4.95% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
TECHTRANS DUBÁ | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 13.87 | +4.99% | 1 387 | 100 | 15.00 | 0.00% | 14 250 | 950 | ||||||
SEMOMA OLOMOUC | 13.87 | -4.93% | 0 | 0 | -9.09% | 0 | ||||||||
STAV.POD.OPAVA | 13.99 | -4.95% | 294 | 21 | 0.00% | 0 | ||||||||
PERFEKTA | 14.00 | -4.30% | 840 | 60 | -9.09% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 14.03 | +4.93% | 2 806 | 200 | 16.00 | -1.01% | 10 950 | 700 | ||||||
OPZ PLUS | 14.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 14.55 | 0.00% | 0 | 0 | 16.00 | +2.56% | 1 600 | 100 | ||||||
TESLA HR. KRÁLOVÉ | 14.60 | -4.94% | 0 | 0 | -6.66% | 0 | ||||||||
FINANCE ENG.-1.PF | 14.68 | 0.00% | 1 468 | 100 | 15.00 | +3.44% | 4 500 | 300 | ||||||
PROGRESS OSTRAVA | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | 14.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 14.97 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 15.06 | -4.98% | 768 | 51 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEBA | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky