Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| Přehled kurzů cenných papírů - 5.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 159.00 | +5.36% | 8 061 380 | 7 059 | 1 142.00 | +2.87% | 890 285 | 799 | ||||||
| ČSAD AUTOBUSY PLZ. | 43.47 | +5.00% | 0 | 0 | 50.00 | -4.76% | 1 700 | 34 | ||||||
| LECOTEX | 59.85 | +5.00% | 180 | 3 | -5.10% | 0 | ||||||||
| JATKY PLZEŇ | 31.50 | +5.00% | 158 | 5 | 38.00 | 0.00% | 304 | 8 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 93.03 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 68.25 | +5.00% | 0 | 0 | +0.57% | 0 | ||||||||
| TOMA | 56.70 | +5.00% | 18 541 | 327 | 55.00 | +4.99% | 17 132 | 326 | ||||||
| LESY KAPLICE | 57.75 | +5.00% | 0 | 0 | 35.00 | -9.70% | 280 | 8 | ||||||
| ROMO FULNEK | 42.00 | +5.00% | 0 | 0 | 45.00 | -3.51% | 825 | 19 | ||||||
| SČC | 31.50 | +5.00% | 0 | 0 | +3.84% | 0 | ||||||||
| EGO | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 83.79 | +5.00% | 3 687 | 44 | 0.00% | 0 | ||||||||
| SALMA | 61.74 | +5.00% | 0 | 0 | 54.00 | -8.47% | 1 350 | 25 | ||||||
| SIL.STAVBY TEPLICE | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 158.55 | +5.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 115.50 | +5.00% | 1 617 | 14 | 95.00 | +5.72% | 904 | 9 | ||||||
| AVE SB.SUROVINY | 252.00 | +5.00% | 5 040 | 20 | 335.00 | -8.21% | 8 375 | 25 | ||||||
| INTERHOT.PARKHOTEL | 185.85 | +5.00% | 1 115 | 6 | 151.10 | +4.67% | 2 277 | 15 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 336.00 | +5.00% | 8 064 | 24 | 505.00 | +9.78% | 25 250 | 50 | ||||||
| FIRN | 37.59 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 34.65 | +5.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| EKOSTAVBY KAPLICE | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 79.38 | +5.00% | 1 905 | 24 | 87.50 | -4.89% | 1 838 | 21 | ||||||
| AGRODAT | 77.70 | +5.00% | 2 642 | 34 | 75.00 | -2.97% | 1 310 | 18 | ||||||
| PIVOV.VRATISLAVICE | 2 625.00 | +5.00% | 131 250 | 50 | 2 500.00 | -0.94% | 70 943 | 29 | ||||||
| ČSAD SLANÝ | 70.35 | +5.00% | 0 | 0 | 57.80 | -4.62% | 809 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 155.99 | +4.99% | 0 | 0 | 145.00 | +5.80% | 20 149 | 134 | ||||||
| ZZN POLABÍ | 125.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 123.79 | +4.99% | 0 | 0 | 96.00 | -4.95% | 960 | 10 | ||||||
| KARNOLA KRNOV | 51.96 | +4.99% | 5 975 | 115 | 47.50 | +0.97% | 3 526 | 76 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 141.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 41.41 | +4.99% | 621 | 15 | 0.00% | 0 | ||||||||
| UNION CUKR | 50.28 | +4.99% | 4 173 | 83 | +1.88% | 0 | ||||||||
| ODKOLEK | 148.40 | +4.99% | 47 636 | 321 | 125.00 | +5.35% | 2 162 | 18 | ||||||
| CS TRADING | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 158.80 | +4.99% | 2 064 | 13 | 136.20 | -1.10% | 1 622 | 11 | ||||||
| TECHNOLEN | 109.74 | +4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| VINOVA MUTĚNICE | 84.36 | +4.99% | 0 | 0 | -4.69% | 0 | ||||||||
| MORAVIAFROST | 56.76 | +4.99% | 1 305 | 23 | -9.25% | 0 | ||||||||
| PEKÁRNA LIBEREC | 50.85 | +4.99% | 407 | 8 | 34.00 | -0.23% | 681 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 157.40 | +4.99% | 0 | 0 | 148.40 | +3.84% | 22 260 | 150 | ||||||
| CHIRANA MODŘANY | 30.47 | +4.99% | 0 | 0 | +6.63% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 38.50 | +4.99% | 924 | 24 | 33.00 | -4.34% | 660 | 20 | ||||||
| TECHNIA OSTRAVA | 43.90 | +4.99% | 2 634 | 60 | +8.33% | 0 | ||||||||
| TOS KUŘIM | 25.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NAVOS | 195.80 | +4.99% | 0 | 0 | 300.00 | +4.06% | 4 500 | 15 | ||||||
| ENTEC STARÉ MĚSTO | 60.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 65.98 | +4.99% | 1 979 | 30 | 67.00 | +0.14% | 1 809 | 27 | ||||||
| MITOP MIMOŇ | 85.49 | +4.99% | 0 | 0 | -1.33% | 0 | ||||||||
| METAZ | 60.30 | +4.99% | 0 | 0 | 43.50 | +6.09% | 435 | 10 | ||||||
| KOVONA KARVINÁ | 56.56 | +4.99% | 11 312 | 200 | 45.00 | -1.64% | 11 756 | 239 | ||||||
| STATKY BĚLOTÍN | 141.20 | +4.99% | 1 271 | 9 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 13.87 | +4.99% | 1 387 | 100 | 15.00 | 0.00% | 14 250 | 950 | ||||||
| ŠKODA LIAZ | 109.98 | +4.99% | 0 | 0 | 102.50 | -8.07% | 7 278 | 71 | ||||||
| GRAFIATISK | 51.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 131.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 171.05 | +4.99% | 1 711 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
