Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.2.1999 10.2.1999 9.2.1999 8.2.1999 5.2.1999 |
Poehled kurzu cenných papíru - 5.2.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGNETON | 22.00 | +4.96% | 198 | 9 | 24.40 | -6.15% | 244 | 10 | ||||||
KRÁLOVOPOLSKÁ | 29.68 | -4.99% | 297 | 10 | 36.00 | +9.09% | 0 | 0 | ||||||
SETUZA | 301.00 | +3.08% | 301 | 1 | 353.00 | +9.62% | 13 355 | 39 | ||||||
TŘINECKÉ ŽELEZÁRNY | 65.55 | +0.07% | 393 | 6 | 67.50 | -0.14% | 11 070 | 164 | ||||||
NKT CABLES | 440.40 | +0.54% | 881 | 2 | 485.00 | +4.07% | 87 669 | 184 | ||||||
VÁLCOVNY PLECHU | 63.70 | -4.02% | 1 210 | 19 | 63.00 | -0.47% | 3 155 | 50 | ||||||
ČESKOMORAVSKÝ LEN | 140.00 | 0.00% | 1 260 | 9 | 140.10 | -0.07% | 1 681 | 12 | ||||||
KARLOVAR. PORCELÁN | 48.50 | -4.99% | 1 261 | 26 | 43.10 | -4.64% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 801.00 | 0.00% | 1 801 | 1 | 1 768.80 | +0.14% | 8 840 | 5 | ||||||
OKD | 49.40 | 0.00% | 1 877 | 38 | 48.10 | +0.20% | 4 573 | 95 | ||||||
MEOPTA PŘEROV | 42.88 | -4.98% | 1 887 | 44 | 60.50 | +8.03% | 14 820 | 252 | ||||||
ALIACHEM | 94.50 | +5.00% | 1 890 | 20 | 86.30 | -3.14% | 24 866 | 283 | ||||||
PLIVA - LACHEMA | 385.00 | +2.66% | 1 925 | 5 | 380.00 | 0.00% | 10 758 | 24 | ||||||
ŽDB | 85.11 | -4.69% | 2 128 | 25 | 105.00 | +6.06% | 5 570 | 54 | ||||||
ČZ STRAKONICE | 59.90 | -4.92% | 2 156 | 36 | 54.10 | 0.00% | 6 817 | 126 | ||||||
MADETA | 320.00 | 0.00% | 2 240 | 7 | 340.10 | -1.44% | 9 592 | 28 | ||||||
ČESKÁ GUMÁR.SPOL. | 87.00 | 0.00% | 2 262 | 26 | 88.40 | +1.49% | 7 829 | 89 | ||||||
ČKD PRAHA DIZ | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 3 050 | 12 | ||||||
ČMD | 60.20 | +1.05% | 2 709 | 45 | 62.00 | +1.63% | 3 706 | 60 | ||||||
SG - INDUSTRY | 47.10 | 0.00% | 2 826 | 60 | 48.30 | -2.42% | 90 122 | 1 873 | ||||||
ŠKODA | 165.00 | +1.22% | 3 465 | 21 | 165.10 | -5.65% | 73 212 | 432 | ||||||
BVV BRNO | 1 268.00 | +4.62% | 3 804 | 3 | 1 399.80 | +3.68% | 14 939 | 11 | ||||||
JČ ENERGETIKA | 1 412.00 | -4.97% | 4 236 | 3 | 1 372.50 | +0.89% | 0 | 0 | ||||||
UNITED ENERGY | 424.00 | 0.00% | 4 240 | 10 | 410.00 | 0.00% | 410 | 1 | ||||||
IF JABLONECKÁ BIŽ. | 195.70 | +0.25% | 4 893 | 25 | 200.80 | +0.14% | 20 083 | 100 | ||||||
STRATEGIC HOT.CAP. | 1 655.00 | -0.36% | 4 965 | 3 | 1 709.00 | +6.81% | 11 906 | 7 | ||||||
MOTORPAL | 140.33 | +4.99% | 5 613 | 40 | 145.00 | +9.02% | 5 655 | 39 | ||||||
SVIT ZLÍN | 30.00 | -1.63% | 5 760 | 192 | 29.00 | 0.00% | 2 157 | 75 | ||||||
ŽĎAS | 260.00 | 0.00% | 5 980 | 23 | 250.00 | -0.03% | 18 254 | 73 | ||||||
AVIA | 127.70 | +1.59% | 6 002 | 47 | 120.20 | -0.66% | 3 365 | 28 | ||||||
TREND V.I.F. PRAHA | 63.56 | -4.99% | 6 356 | 100 | 62.10 | +1.63% | 19 659 | 316 | ||||||
BOHEMIA VENTURE | 159.00 | 0.00% | 6 360 | 40 | 161.30 | +0.12% | 155 268 | 903 | ||||||
SČ ENERGETIKA | 1 100.00 | 0.00% | 6 600 | 6 | 1 179.00 | +9.86% | 24 999 | 22 | ||||||
ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 6 800 | 20 | 330.00 | -2.94% | 54 325 | 156 | ||||||
ADAMOVSKÉ STROJ. | 182.00 | 0.00% | 6 916 | 38 | 177.10 | +4.91% | 9 082 | 52 | ||||||
THESAURUS | 747.00 | +0.53% | 7 470 | 10 | 746.20 | +0.13% | 189 932 | 255 | ||||||
PHILIP MORRIS ČR A | 8 050.00 | +0.33% | 8 050 | 1 | 8 071.10 | +0.13% | 40 253 | 5 | ||||||
SM ENERGETIKA | 1 176.00 | -0.75% | 8 232 | 7 | 1 140.00 | -2.56% | 9 300 | 8 | ||||||
FEZKO SERVIS | 326.50 | -4.97% | 8 816 | 27 | 330.10 | -2.91% | 32 754 | 94 | ||||||
ST.DLUHOP. VAR/02 | 98.58 | 0.00% | 10 619 | 1 | ||||||||||
IF DIALOG - INVEST | 102.00 | +2.00% | 10 710 | 105 | 85.10 | -3.29% | 7 411 | 87 | ||||||
IF ENERGETIKY | 1 084.00 | -4.99% | 10 840 | 10 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
CHEMOFOND | 221.70 | -0.76% | 10 863 | 49 | 189.50 | +8.28% | 2 815 | 16 | ||||||
DEZA | 555.00 | -2.63% | 11 100 | 20 | 540.10 | -5.74% | 2 799 | 5 | ||||||
ČESKÝ FOND (PIAS) | 790.00 | -0.62% | 11 850 | 15 | ||||||||||
PIVOVARSKÝ HOLDING | 485.00 | 0.00% | 12 125 | 25 | 470.10 | 0.00% | 8 441 | 18 | ||||||
STOCK PLZEŇ | 2 467.00 | +4.97% | 12 335 | 5 | 2 650.00 | +4.37% | 15 139 | 6 | ||||||
IF PRO PROSPE PRŮM | 18.06 | -4.94% | 12 895 | 714 | 18.10 | -4.73% | 14 097 | 770 | ||||||
SM VOD.A KAN.OVA | 199.00 | 0.00% | 13 333 | 67 | 195.00 | -2.01% | 8 970 | 46 | ||||||
APOLLÓN HOLDING | 18.30 | +0.54% | 14 237 | 778 | 18.40 | +0.54% | 11 170 | 608 | ||||||
ČESKOMOR.CEMENT | 202.00 | -3.80% | 14 746 | 73 | 190.10 | -1.04% | 23 188 | 124 | ||||||
KERAMIKA HOB | 799.00 | -0.12% | 15 980 | 20 | 780.10 | +1.31% | 1 560 | 2 | ||||||
IF OBCHODU | 779.50 | +0.17% | 16 370 | 21 | 774.30 | -0.24% | 70 407 | 91 | ||||||
PF PROSPERITY 1.IN | 263.00 | -0.75% | 17 358 | 66 | 264.00 | -0.37% | 197 038 | 739 | ||||||
RADEGAST PF | 315.90 | 0.00% | 18 954 | 60 | 320.00 | +0.91% | 65 296 | 205 | ||||||
ČESKÁ POJIŠŤOVNA | 1 236.00 | +2.48% | 19 776 | 16 | 1 143.90 | -4.47% | 2 344 | 2 | ||||||
VČ ENERGETIKA | 1 590.00 | 0.00% | 20 670 | 13 | 1 563.10 | +0.07% | 40 641 | 26 | ||||||
TONAK | 43.00 | -4.42% | 21 500 | 500 | 37.00 | -2.63% | 9 643 | 259 | ||||||
BANKOVNÍ HOLDING | 458.00 | +4.99% | 22 442 | 49 | 454.00 | +0.88% | 80 613 | 171 | ||||||
PF MAJETKU 1.IN | 255.00 | -3.77% | 30 600 | 120 | 263.50 | -0.56% | 49 086 | 186 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €