Nejvyšší kurz, Burza Praha dne 5.2.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.2.2008 8.2.2008 7.2.2008 6.2.2008 5.2.2008 |
Poehled kurzu cenných papíru - 5.2.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 139.60 | +1.42% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 827.00 | -3.11% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 485.00 | -1.87% | 5 880 402 | 781 | 7 500.00 | -1.96% | 75 000 | 10 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | +0.46% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 287.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 178.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 177.50 | +0.70% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 790.00 | -2.77% | 500 119 424 | 129 948 | 3 804.00 | -2.10% | 1 437 464 | 375 | ||||||
DAX REV BONUS II | 2 816.00 | +2.66% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 483.00 | -1.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 467.00 | -4.05% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 387.00 | -2.25% | 0 | 0 | ||||||||||
CPI FIM | 1 785.00 | -2.25% | 82 291 434 | 45 547 | 1 806.00 | -1.25% | 2 943 980 | 1 618 | ||||||
CETV | 1 753.00 | -0.57% | 156 220 875 | 87 961 | 1 758.90 | +0.80% | 932 192 | 526 | ||||||
S-BOX DIMAX | 1 739.00 | -2.08% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 594.00 | -1.06% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 583.00 | -1.00% | 1 107 600 | 7 | ||||||||||
GOLD | 1 557.00 | +0.06% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 097.90 | +0.85% | 0 | 0 | ||||||
VIG | 1 408.00 | +1.08% | 17 266 626 | 12 180 | 1 432.80 | 42 984 | 30 | |||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN08 | 1 240.00 | -0.24% | 373 300 | 3 | ||||||||||
CEZ FUT MAR08 | 1 237.00 | -0.64% | 246 500 | 2 | ||||||||||
ČEZ | 1 229.00 | -0.32% | 1 184 112 769 | 957 546 | 1 223.20 | -0.22% | 12 271 681 | 9 915 | ||||||
PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 166.60 | -0.71% | 0 | 0 | ||||||
ERBA FUT JUN08 | 1 030.00 | -0.87% | 209 100 | 2 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
ERBA FUT MAR08 | 1 010.00 | -2.13% | 407 000 | 4 | ||||||||||
KOMODITY PLUS | 986.10 | +0.36% | 0 | 0 | ||||||||||
ZENTIVA | 985.50 | -2.04% | 297 800 655 | 293 655 | 980.00 | -2.00% | 5 547 872 | 5 502 | ||||||
DJ EURO STOXX 50 | 968.90 | -2.74% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 931.80 | -2.55% | 454 757 144 | 481 974 | 935.00 | -1.57% | 4 383 744 | 4 660 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
ECM | 837.50 | +0.42% | 49 764 393 | 59 322 | 835.50 | -0.53% | 1 000 710 | 1 190 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 704.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 666.50 | -1.93% | 79 777 807 | 119 563 | 675.70 | -1.90% | 208 298 | 310 | ||||||
CTX | 636.80 | -1.52% | 0 | 0 | ||||||||||
CROX INDEX CERT | 584.90 | -3.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 584.00 | -1.27% | 0 | 0 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 529.70 | -0.38% | 105 980 | 200 | ||||||||||
O2 C.R. | 500.50 | -0.99% | 479 620 978 | 953 321 | 501.00 | -1.95% | 4 009 239 | 7 925 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
RDX | 468.50 | -1.72% | 0 | 0 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECEXT | 423.90 | -2.73% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 348.20 | -1.97% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 312.30 | -5.16% | 0 | 0 | ||||||||||
UNIPETROL | 301.30 | -0.79% | 200 940 763 | 656 446 | 302.00 | +0.16% | 3 718 709 | 12 230 | ||||||
CTX TS 3500 | 277.10 | +3.40% | 275 450 | 1 000 | ||||||||||
CECE TS 3450 | 252.20 | +8.05% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 201.40 | -4.73% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 190.25 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 151.10 | -5.56% | 604 | 4 | ||||||
PX INDEX CERT. | 154.40 | -1.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €