Nejnižší kurz, Burza Praha dne 5.2.2018
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.2.2018 8.2.2018 7.2.2018 6.2.2018 5.2.2018 |
Poehled kurzu cenných papíru - 5.2.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | +12.50% | 11 160 | 12 400 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.03 | -16.31% | 756 386 | 104 450 | ||||||||||
EB CEZ TS5 | 8.37 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.80 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.49 | -1.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.91 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.89 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.00 | +2.81% | 705 000 | 47 000 | ||||||||||
EB RWE TL01 | 15.92 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.09 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.91 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.73 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 20.40 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 22.14 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 23.45 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.64 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 25.47 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 26.97 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.99 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.67 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.23 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 35.91 | -2.10% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.46 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 44.88 | -0.80% | 0 | 0 | ||||||||||
EB LHA TL01 | 46.53 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 47.71 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 55.07 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 57.87 | -1.25% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 59.79 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.99 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 65.86 | -1.08% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 73.99 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 83.47 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 83.90 | 0.00% | 0 | 0 | ||||||||||
STOCK | 84.30 | -1.40% | 1 823 168 | 21 688 | 84.80 | -2.19% | 295 315 | 3 509 | ||||||
MONETA MONEY BANK | 84.70 | -0.35% | 75 161 060 | 890 097 | 84.70 | -0.70% | 2 480 590 | 29 314 | ||||||
RUSTONKA 0,00/21 | 87.30 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 89.91 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.89 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 96.50 | -0.41% | 6 084 256 | 62 846 | 97.40 | +0.10% | 317 150 | 3 269 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 15:32 ČEZ (Fenyl, Akcie ČEZ)
12.06. 15:26 ČEZ (capitalism, Akcie ČEZ)
12.06. 15:25 ČEZ (Fenyl, Akcie ČEZ)
12.06. 15:24 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 15:23 ČEZ (On the roa, Akcie ČEZ)
12.06. 15:17 ČEZ (Fenyl, Akcie ČEZ)
12.06. 15:16 Náklady na výrobu z je (capitalism, Akcie ČEZ)
12.06. 15:05 Proc ten CEZ klesa? (capitalism, Akcie ČEZ)
12.06. 15:03 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 15:00 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €