Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| Přehled kurzů cenných papírů - 5.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 58.38 | +5.00% | 0 | 0 | 63.00 | +0.80% | 882 | 14 | ||||||
| PILANA TOOLS | 81.27 | +5.00% | 3 170 | 39 | 59.00 | +2.98% | 723 | 13 | ||||||
| SUBTERRA | 196.35 | +5.00% | 1 374 | 7 | 214.00 | +7.00% | 6 677 | 32 | ||||||
| SEMPERFLEX OPTIMIT | 190.05 | +5.00% | 4 181 | 22 | 198.00 | +0.32% | 1 980 | 10 | ||||||
| ELITE | 26.46 | +5.00% | 0 | 0 | 30.50 | -0.39% | 549 | 18 | ||||||
| HOTEL FORUM PRAHA | 199.50 | +5.00% | 13 167 | 66 | 189.90 | -1.59% | 20 630 | 112 | ||||||
| KARLOVAR. PORCELÁN | 115.50 | +5.00% | 5 660 | 49 | 103.20 | -1.21% | 6 599 | 64 | ||||||
| GUMÁRNY ZUBŘÍ | 87.15 | +5.00% | 4 358 | 50 | 73.00 | -9.62% | 3 505 | 48 | ||||||
| OKULA NÝRSKO | 63.63 | +5.00% | 0 | 0 | 115.00 | +5.95% | 890 | 8 | ||||||
| STAOPRA | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 92.61 | +5.00% | 301 075 | 3 251 | 99.00 | +4.62% | 57 633 | 586 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 156.45 | +5.00% | 0 | 0 | +2.46% | 0 | ||||||||
| FAGRON | 105.00 | +5.00% | 0 | 0 | 105.00 | +7.47% | 5 630 | 54 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 47.88 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 36.75 | +5.00% | 0 | 0 | +4.34% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 49.77 | +5.00% | 0 | 0 | +5.79% | 0 | ||||||||
| MOTORPAL | 184.80 | +5.00% | 19 589 | 106 | 175.00 | +9.13% | 16 505 | 95 | ||||||
| MORSLEZS. PIVOVARY | 110.25 | +5.00% | 7 718 | 70 | 100.00 | -2.17% | 1 300 | 13 | ||||||
| CUKR. PROSENICE | 14.49 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 52.50 | +5.00% | 158 | 3 | 44.00 | +2.32% | 44 | 1 | ||||||
| OTAVA-PATRIA | 399.00 | +5.00% | 70 224 | 176 | 481.00 | +4.56% | 113 482 | 248 | ||||||
| AGROSTROJ PELHŘIM. | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 33.60 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 63.00 | +5.00% | 11 277 | 179 | +16.17% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 176.00 | +5.00% | 237 552 | 202 | 1 200.00 | +3.37% | 130 575 | 112 | ||||||
| IRIDIUM INVEST | 1 953.00 | +5.00% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 84.42 | +5.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| AGROSLUŽBY BRUNTÁL | 68.25 | +5.00% | 1 024 | 15 | 50.00 | 0.00% | 6 750 | 135 | ||||||
| ČEDOK | 210.00 | +5.00% | 2 520 | 12 | 184.50 | -1.52% | 2 214 | 12 | ||||||
| CONSUS IF | 45.15 | +5.00% | 722 | 16 | 38.00 | -0.23% | 11 344 | 272 | ||||||
| STATEK UHŘÍNOV | 169.05 | +5.00% | 2 367 | 14 | +4.81% | 0 | ||||||||
| LINASET | 107.04 | +4.99% | 2 141 | 20 | -0.33% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 53.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 47.06 | +4.99% | 0 | 0 | +2.73% | 0 | ||||||||
| VUMO RADOTÍN | 121.81 | +4.99% | 1 218 | 10 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 160.30 | +4.99% | 0 | 0 | 157.00 | 0.00% | 785 | 5 | ||||||
| FINOP HOLDING | 139.29 | +4.99% | 158 373 | 1 137 | 140.00 | +5.10% | 200 999 | 1 441 | ||||||
| HOTEL IMPERIAL | 98.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 146.31 | +4.99% | 0 | 0 | +9.29% | 0 | ||||||||
| MOTOKOV INTER. | 104.73 | +4.99% | 1 571 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
| STAVEBNÍ P.TEPLICE | 112.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 44.12 | +4.99% | 0 | 0 | 49.00 | +3.15% | 4 508 | 92 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 115.60 | +4.99% | 0 | 0 | +2.98% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 151.93 | +4.99% | 1 519 | 10 | 129.00 | 0.00% | 2 580 | 20 | ||||||
| SUZOP | 63.03 | +4.99% | 0 | 0 | -9.27% | 0 | ||||||||
| TREND V.I.F. PRAHA | 24.16 | +4.99% | 19 086 | 790 | 22.10 | +4.75% | 12 113 | 523 | ||||||
| KOVOBEL | 133.11 | +4.99% | 0 | 0 | +2.17% | 0 | ||||||||
| MEVA | 91.69 | +4.99% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
| MORAVSKÁ AGRA | 63.03 | +4.99% | 0 | 0 | 49.00 | -8.57% | 1 580 | 32 | ||||||
| SALMA | 141.28 | +4.99% | 0 | 0 | 149.50 | 0.00% | 10 017 | 67 | ||||||
| HANÁ ZZN OLOMOUC | 71.46 | +4.99% | 0 | 0 | -5.45% | 0 | ||||||||
| STAV.POD.HRANICE | 46.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 49.61 | +4.99% | 3 225 | 65 | +4.54% | 0 | ||||||||
| KOVO CHEB | 52.32 | +4.99% | 0 | 0 | 42.00 | 0.00% | 3 276 | 78 | ||||||
| POLABSKÉ MLÉKÁRNY | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMSTAV | 53.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 94.68 | +4.99% | 0 | 0 | 93.40 | +1.63% | 5 870 | 65 | ||||||
| VERTEX | 3 235.00 | +4.99% | 116 460 | 36 | 2 808.00 | -3.92% | 8 424 | 3 | ||||||
| GRANDHOTEL PUPP | 192.93 | +4.99% | 1 736 | 9 | 189.00 | -9.13% | 2 259 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
