Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.3.2002 8.3.2002 7.3.2002 6.3.2002 5.3.2002 |
Poehled kurzu cenných papíru - 5.3.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 293.10 | 0.00% | 0 | 0 | 365.60 | +10.78% | 96 218 | 265 | ||||||
BOHEMIA-LÁZNĚ | 599.50 | +10.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 692.90 | +10.00% | 5 079 | 3 | ||||||
PIVOV.LOUNY | 223.30 | +10.00% | 670 | 3 | ||||||||||
STROJPLAST | 14.30 | +10.00% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 405.00 | +9.99% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 303.80 | +9.99% | 10 329 | 34 | ||||||||||
VOD.A KAN.K.VARY | 763.50 | +9.99% | 0 | 0 | ||||||||||
STROJTEX | 91.40 | +9.98% | 0 | 0 | ||||||||||
SUBTERRA | 502.50 | +9.98% | 31 313 700 | 69 586 | ||||||||||
TEPLÁRNA OTROKOV. | 538.50 | +9.98% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 394.60 | +9.97% | 0 | 0 | ||||||||||
PROLES | 161.00 | +9.97% | 0 | 0 | ||||||||||
VET ASSETS | 58.95 | 0.00% | 0 | 0 | 86.00 | +9.97% | 1 892 | 22 | ||||||
JAN BECHER | 178.00 | +9.94% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 118.50 | +9.92% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 103.20 | +9.90% | 9 288 | 90 | ||||||||||
MOTOKOV INTER. | 136.20 | +9.83% | 2 588 | 19 | ||||||||||
XAVEROV | 53.00 | +9.05% | 17 870 | 364 | ||||||||||
PRAGA LOUNY | 43.00 | +8.31% | 0 | 0 | ||||||||||
METROSTAV | 120.91 | 0.00% | 0 | 0 | 140.00 | +7.69% | 15 120 | 108 | ||||||
VOD.A KAN.HODONÍN | 124.00 | +6.80% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 280.00 | +6.22% | 0 | 0 | ||||||||||
SOFTWARE 602 | 350.00 | +6.06% | 0 | 0 | ||||||||||
BIOCEL | 565.90 | +5.95% | 47 163 | 84 | ||||||||||
TEREOS TTD | 51.00 | +5.80% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 111.00 | +5.61% | 9 789 | 90 | ||||||||||
VINIUM | 202.40 | +5.41% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 60.00 | +5.26% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 442.00 | +5.16% | 0 | 0 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 45.00 | +5.14% | 55 905 | 1 315 | ||||||
VODÁRENSKÁ | 452.50 | +5.08% | 905 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 899.00 | 0.00% | 975 000 | 250 | 3 676.00 | +5.02% | 0 | 0 | ||||||
SLÉVÁRNA KUŘIM | 130.20 | +5.00% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 941.20 | +4.98% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 295.00 | +4.94% | 0 | 0 | ||||||
CHEVAK CHEB | 195.00 | +4.89% | 0 | 0 | ||||||||||
PANKRÁC | 404.00 | +4.79% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 11.60 | +4.50% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 654.00 | +4.45% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 750.00 | +4.16% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 342.10 | +3.95% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 337.50 | +3.84% | 0 | 0 | ||||||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 380.00 | +3.75% | 124 997 | 92 | ||||||
PLYNOPROJEKT PRAHA | 987.90 | +3.39% | 9 925 | 10 | ||||||||||
ČEZ | 76.59 | +2.99% | 108 687 028 | 1 425 175 | 76.50 | +3.37% | 748 100 | 9 830 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 30 200 | 10 | ||||||
MATE | 38.50 | +2.94% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.10 | +2.89% | 0 | 0 | ||||||
PLOMA | 222.30 | +2.82% | 22 829 | 104 | ||||||||||
CONCORDIA INV.IF | 195.00 | +2.63% | 9 668 | 51 | ||||||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 697.50 | +2.57% | 0 | 0 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 205.00 | +2.55% | 0 | 0 | ||||||
SYNPO | 150.00 | +2.45% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 133.00 | +2.22% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 476.10 | +2.16% | 9 920 | 21 | ||||||||||
JM ENERGETIKA | 1 926.00 | +4.96% | 0 | 0 | 1 930.00 | +2.11% | 0 | 0 | ||||||
GEOTEST BRNO | 510.00 | +2.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | +1.88% | 3 240 | 6 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 540.00 | +1.88% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €