Nejvyšší kurz, Burza Praha dne 5.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2010 10.3.2010 9.3.2010 8.3.2010 5.3.2010 |
| Poehled kurzu cenných papíru - 5.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 200.00 | -0.49% | 2 949 323 | 290 | 10 099.00 | -0.01% | 314 817 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | -6.01% | 14 080 | 2 | ||||||
| EUROPA BONUS CZK | 6 191.00 | +1.18% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | -0.01% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 775.00 | +0.80% | 259 236 354 | 69 045 | 3 760.00 | +0.82% | 2 352 379 | 627 | ||||||
| GOLD | 2 151.00 | +0.09% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 113.00 | +0.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 937.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 852.00 | +0.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 783.00 | -1.87% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 755.00 | -1.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 502.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 361.00 | +3.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 148.00 | +0.70% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 140.00 | +0.26% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 136.00 | +0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 091.00 | -0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 069.00 | -0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 025.00 | +0.20% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 009.00 | +0.40% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 959.80 | +0.02% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 926.50 | +0.12% | 0 | 0 | ||||||||||
| VIG | 926.50 | -1.44% | 2 261 928 | 2 445 | 939.90 | +0.95% | 24 015 | 26 | ||||||
| GOLD INDEX SHORT | 912.20 | -0.10% | 0 | 0 | ||||||||||
| ČEZ | 880.00 | +0.17% | 351 421 378 | 399 383 | 880.70 | +0.13% | 3 666 105 | 4 167 | ||||||
| CEZ FUT MAR10 | 870.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 870.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 727.70 | +0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.50 | +1.76% | 268 190 143 | 375 033 | 723.00 | +1.16% | 3 202 005 | 4 460 | ||||||
| ERBA FUT JUN10 | 713.10 | +0.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 712.10 | +0.71% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 710.10 | +1.14% | 0 | 0 | ||||||||||
| PX TL 450 | 708.30 | +0.50% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 605.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 563.40 | -0.27% | 0 | 0 | ||||||||||
| CETV | 558.00 | +5.08% | 80 381 106 | 147 555 | 551.50 | +3.72% | 5 351 787 | 9 808 | ||||||
| HTX TL 1800 | 538.30 | +3.26% | 0 | 0 | ||||||||||
| CECE VB-AFT | 498.10 | +0.85% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 465.40 | +0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 447.90 | -0.16% | 162 906 696 | 365 070 | 444.00 | -0.89% | 2 947 999 | 6 642 | ||||||
| O2 BONUS 116 CAP | 439.80 | -1.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.00 | +0.93% | 2 668 294 | 6 230 | 435.50 | +1.27% | 130 951 | 303 | ||||||
| O2 DISC 550 CAP | 397.50 | -0.85% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 381.00 | +0.47% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 361.10 | +0.45% | 0 | 0 | ||||||||||
| RDX | 360.90 | +0.73% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.30 | +0.72% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 340.10 | -0.58% | 0 | 0 | ||||||||||
| CECEXT | 316.40 | +0.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 312.30 | -0.32% | 0 | 0 | ||||||||||
| ECM | 284.00 | +1.03% | 363 844 | 1 281 | 285.00 | +0.17% | 155 907 | 550 | ||||||
| KB DISC 2900 CAP | 280.70 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
