Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.3.2010 10.3.2010 9.3.2010 8.3.2010 5.3.2010 |
| Poehled kurzu cenných papíru - 5.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 20.25 | +6.36% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 51.05 | +5.80% | 0 | 0 | ||||||||||
| CETV | 558.00 | +5.08% | 80 381 106 | 147 555 | 551.50 | +3.72% | 5 351 787 | 9 808 | ||||||
| BRENT TL+ | 72.99 | +3.83% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 361.00 | +3.42% | 0 | 0 | ||||||||||
| HTX TL 1800 | 538.30 | +3.26% | 0 | 0 | ||||||||||
| BRENT TL | 88.05 | +3.16% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 187.02 | +2.75% | 14 892 | 81 | 186.50 | 0.00% | 0 | 0 | ||||||
| CECE OIL TL 500 | 183.40 | +2.69% | 0 | 0 | ||||||||||
| NWN | 185.50 | +2.48% | 210 499 916 | 1 143 752 | 185.00 | +2.49% | 7 147 154 | 38 929 | ||||||
| NWR | 185.50 | +2.48% | 210 499 916 | 1 143 752 | 185.00 | +2.49% | 7 147 154 | 38 929 | ||||||
| BRENT CRUDE OIL | 75.70 | +1.88% | 258 300 | 3 500 | ||||||||||
| ERSTE TL 6,5 | 55.40 | +1.84% | 0 | 0 | ||||||||||
| BUX VB-AFT | 212.80 | +1.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.50 | +1.76% | 268 190 143 | 375 033 | 723.00 | +1.16% | 3 202 005 | 4 460 | ||||||
| CEETX TL 800 | 154.81 | +1.71% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 168.51 | +1.51% | 0 | 0 | ||||||||||
| PTX TL 600 | 193.40 | +1.26% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 191.00 | +1.18% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR10 | 710.10 | +1.14% | 0 | 0 | ||||||||||
| ECM | 284.00 | +1.03% | 363 844 | 1 281 | 285.00 | +0.17% | 155 907 | 550 | ||||||
| CECE BANKING 200 | 232.80 | +0.95% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.00 | +0.93% | 2 668 294 | 6 230 | 435.50 | +1.27% | 130 951 | 303 | ||||||
| CHINA BONUS III | 2 113.00 | +0.86% | 0 | 0 | ||||||||||
| CECE VB-AFT | 498.10 | +0.85% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 119.20 | +0.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 775.00 | +0.80% | 259 236 354 | 69 045 | 3 760.00 | +0.82% | 2 352 379 | 627 | ||||||
| PX TL 500 | 65.75 | +0.77% | 0 | 0 | ||||||||||
| RDX | 360.90 | +0.73% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.30 | +0.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 852.00 | +0.71% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 713.10 | +0.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 712.10 | +0.71% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 148.00 | +0.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 183.82 | +0.66% | 0 | 0 | ||||||||||
| KB TL 1300 | 247.80 | +0.65% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 727.70 | +0.64% | 0 | 0 | ||||||||||
| CECEXT | 316.40 | +0.57% | 0 | 0 | ||||||||||
| AAA AUTO | 14.05 | +0.57% | 626 715 | 44 707 | 13.70 | -0.72% | 210 077 | 15 287 | ||||||
| BONUS GARANT CZK | 102.86 | +0.50% | 0 | 0 | ||||||||||
| PX TL 450 | 708.30 | +0.50% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 381.00 | +0.47% | 0 | 0 | ||||||||||
| CTX | 465.40 | +0.45% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.10 | +0.45% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 136.00 | +0.44% | 0 | 0 | ||||||||||
| WIG VB-AFT | 158.31 | +0.44% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.15 | +0.41% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.28 | +0.40% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 1 009.00 | +0.40% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.25 | +0.38% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 67.65 | +0.30% | 68 900 | 1 000 | ||||||||||
| PX FUT MAR10 | 1 140.00 | +0.26% | 0 | 0 | ||||||||||
| UNIPETROL | 138.35 | +0.22% | 49 632 879 | 360 485 | 137.00 | -0.36% | 463 483 | 3 376 | ||||||
| GOLD TURBO LONG | 1 025.00 | +0.20% | 0 | 0 | ||||||||||
| ČEZ | 880.00 | +0.17% | 351 421 378 | 399 383 | 880.70 | +0.13% | 3 666 105 | 4 167 | ||||||
| DAX INDEX LONG | 1 502.00 | +0.13% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 926.50 | +0.12% | 0 | 0 | ||||||||||
| SETX TL 850 | 97.55 | +0.10% | 0 | 0 | ||||||||||
| GOLD | 2 151.00 | +0.09% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 280.70 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
