Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEZAN K. VARY | 44.00 | 0.00% | 220 | 5 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 117.68 | +4.99% | 235 | 2 | -10.00% | 0 | 0 | |||||||
TONASO | 168.00 | +5.00% | 336 | 2 | 160.00 | 0.00% | 7 200 | 45 | ||||||
DMP | 126.00 | 0.00% | 378 | 3 | -3.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 404.00 | 0.00% | 404 | 1 | 410.00 | -10.00% | 21 043 | 52 | ||||||
KRAJKA | 111.00 | -0.89% | 444 | 4 | 113.00 | +3.00% | 1 340 | 12 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 52.00 | +1.96% | 468 | 9 | +9.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 533 | 7 | 76.00 | +4.00% | 4 332 | 57 | ||||||
ZPA JINONICE | 105.00 | -4.54% | 630 | 6 | 105.00 | +1.00% | 3 150 | 30 | ||||||
PRIMONA | 130.00 | +1.56% | 780 | 6 | 128.00 | 0.00% | 4 096 | 32 | ||||||
AGROTONZ TLUMAČOV | 51.00 | -3.95% | 816 | 16 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 47.13 | -4.99% | 848 | 18 | 46.00 | -2.00% | 828 | 18 | ||||||
LESNÍ SPOL.JM LESY | 175.00 | 0.00% | 875 | 5 | 200.00 | +1.00% | 18 600 | 93 | ||||||
MASNA STUDENÁ | 180.00 | 0.00% | 900 | 5 | -4.00% | 0 | 0 | |||||||
STROJPLAST | 91.00 | -3.70% | 910 | 10 | 92.00 | -3.00% | 368 | 4 | ||||||
HOTELOVÝ PORCEL.KV | 115.16 | -4.70% | 921 | 8 | 143.00 | +8.00% | 3 098 | 22 | ||||||
JIHOČESKÉ LESY | 123.01 | +2.50% | 984 | 8 | 130.90 | +4.00% | 4 320 | 33 | ||||||
ENERGOPROJEKT PHA | 72.16 | +0.06% | 1 010 | 14 | +38.00% | 0 | 0 | |||||||
KOVOSVIT | 115.96 | -4.99% | 1 044 | 9 | 115.00 | 0.00% | 3 795 | 33 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 534.00 | -4.98% | 1 068 | 2 | 643.00 | +5.00% | 6 430 | 10 | ||||||
AGROSTAT N.BYST. | 51.00 | -1.92% | 1 071 | 21 | 54.00 | +4.00% | 8 672 | 166 | ||||||
LADA | 50.45 | -4.99% | 1 110 | 22 | 60.00 | +7.00% | 2 241 | 36 | ||||||
KOVO CHEB | 77.00 | -1.53% | 1 232 | 16 | +8.00% | 0 | 0 | |||||||
SÁZAVAN | 209.00 | -5.00% | 1 254 | 6 | 230.00 | -2.00% | 1 790 | 8 | ||||||
RAAB KARCH.STAVIVA | 105.00 | +2.94% | 1 260 | 12 | 101.00 | 0.00% | 6 666 | 66 | ||||||
AUTOTECH PRAHA | 70.10 | 0.00% | 1 262 | 18 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 80.11 | +0.09% | 1 362 | 17 | 95.40 | +4.00% | 3 434 | 36 | ||||||
MEP POSTŘELMOV | 105.00 | -0.99% | 1 575 | 15 | +10.00% | 0 | 0 | |||||||
ARMEX HOLDING | 43.00 | 0.00% | 1 634 | 38 | 0.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 200.00 | +4.48% | 1 800 | 9 | +62.00% | 0 | 0 | |||||||
FRIGERA | 152.00 | 0.00% | 1 824 | 12 | 152.00 | +1.00% | 8 639 | 59 | ||||||
KOVONA KARVINÁ | 95.55 | +5.00% | 1 911 | 20 | 94.00 | +2.00% | 2 256 | 24 | ||||||
AGRODAT | 160.00 | -4.76% | 1 920 | 12 | 160.00 | -1.00% | 4 428 | 28 | ||||||
KOVOHUTĚ ČELAKOV. | 82.99 | -0.49% | 1 992 | 24 | 82.50 | +5.00% | 6 435 | 78 | ||||||
CHLADÍCÍ VĚŽE PHA | 347.00 | +4.83% | 2 082 | 6 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 33.23 | -4.97% | 2 093 | 63 | 39.00 | 0.00% | 702 | 18 | ||||||
OSONA | 90.00 | 0.00% | 2 160 | 24 | -4.00% | 0 | 0 | |||||||
GASTRONOMIA | 72.15 | -4.99% | 2 165 | 30 | 0.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 156.00 | +3.93% | 2 184 | 14 | 141.00 | -6.00% | 3 092 | 22 | ||||||
TEPNA | 55.06 | -4.98% | 2 202 | 40 | 57.50 | -4.00% | 575 | 10 | ||||||
VAMBERECKÉ MASO UZ | 185.02 | -4.99% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
PRAGOFOND IF | 90.90 | +1.11% | 2 273 | 25 | 96.00 | +3.00% | 8 539 | 91 | ||||||
RUDOLF JELÍNEK | 578.00 | +0.52% | 2 312 | 4 | 560.00 | +1.00% | 13 428 | 24 | ||||||
ČESKÉ LODĚNICE | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 149.00 | +1.43% | 2 533 | 17 | 125.00 | -6.00% | 1 750 | 14 | ||||||
ELITE | 95.00 | 0.00% | 2 660 | 28 | 83.00 | -9.00% | 996 | 12 | ||||||
KLIMA | 228.00 | -0.43% | 2 736 | 12 | 232.00 | 0.00% | 928 | 4 | ||||||
RUD | 61.10 | -4.99% | 2 750 | 45 | 63.10 | +5.00% | 4 796 | 76 | ||||||
CIDEM HRANICE | 79.65 | -4.99% | 2 788 | 35 | 71.00 | -5.00% | 1 420 | 20 | ||||||
BEMAGRO | 78.00 | 0.00% | 2 808 | 36 | 75.00 | -7.00% | 5 310 | 72 | ||||||
ČSAD OSTRAVA | 144.00 | +1.40% | 2 880 | 20 | 141.00 | +5.00% | 21 996 | 156 | ||||||
MUROM | 96.14 | -5.00% | 2 884 | 30 | +5.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 388.00 | +4.86% | 3 104 | 8 | 344.30 | -3.00% | 3 443 | 10 | ||||||
INTEX | 175.00 | +2.33% | 3 150 | 18 | 175.00 | 0.00% | 13 147 | 78 | ||||||
PRECIOSA-LUSTRY | 158.36 | +4.99% | 3 167 | 20 | 152.50 | +4.00% | 458 | 3 | ||||||
LATER CHRUDIM | 264.00 | 0.00% | 3 168 | 12 | +4.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 131.00 | +3.14% | 3 275 | 25 | 150.00 | +5.00% | 1 950 | 13 | ||||||
ÚNĚŠOVICKÝ STATEK | 74.00 | -4.44% | 3 552 | 48 | 0.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 155.00 | -1.71% | 3 565 | 23 | 164.00 | 0.00% | 9 487 | 58 | ||||||
RUBENA | 210.00 | +0.47% | 3 780 | 18 | 245.00 | -1.00% | 19 983 | 83 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €