Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASSAG | 185.25 | -5.00% | 0 | 0 | 200.00 | 0.00% | 11 000 | 55 | ||||||
GENOSERVIS | 304.00 | -5.00% | 0 | 0 | 322.00 | -3.00% | 12 970 | 41 | ||||||
FERONA | 125.40 | -5.00% | 73 735 | 588 | 134.00 | 0.00% | 48 298 | 356 | ||||||
LABENA KR.BŘEZNO | 36.10 | -5.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
MUROM | 96.14 | -5.00% | 2 884 | 30 | +5.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 665.00 | -5.00% | 0 | 0 | 701.00 | -7.00% | 12 612 | 18 | ||||||
INTERKUPON HOLDING | 123.50 | -5.00% | 14 820 | 120 | 121.00 | -7.00% | 6 050 | 50 | ||||||
FAGRON | 118.75 | -5.00% | 34 200 | 288 | 120.00 | +3.00% | 14 760 | 123 | ||||||
ČSAD BUS ÚSTÍ N.O. | 137.18 | -5.00% | 5 762 | 42 | 152.50 | -5.00% | 12 810 | 84 | ||||||
ECOTRADE | 142.50 | -5.00% | 0 | 0 | 141.70 | -3.00% | 1 134 | 8 | ||||||
VELETRŽNÍ FINANČNÍ | 209.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SÁZAVAN | 209.00 | -5.00% | 1 254 | 6 | 230.00 | -2.00% | 1 790 | 8 | ||||||
ZPA PEČKY | 361.00 | -5.00% | 392 768 | 1 088 | 360.00 | -4.00% | 125 600 | 356 | ||||||
NOWACO MRAZÍRNY | 44.65 | -5.00% | 0 | 0 | 42.50 | +1.00% | 255 | 6 | ||||||
STAVBY A MON.PARD. | 137.18 | -5.00% | 0 | 0 | 133.00 | +6.00% | 3 076 | 24 | ||||||
TEPLÁRNA PÍSEK | 198.55 | -5.00% | 8 935 | 45 | 220.00 | -3.00% | 5 940 | 27 | ||||||
TEXTILANA | 126.35 | -5.00% | 0 | 0 | 130.00 | 0.00% | 115 818 | 891 | ||||||
CZ 92/91 | 108.30 | -5.00% | 12 346 | 114 | 110.00 | +10.00% | 1 980 | 18 | ||||||
SKLO UNION TEPLICE | 361.00 | -5.00% | 394 573 | 1 093 | 383.50 | 0.00% | 74 589 | 196 | ||||||
PRAGA HOSTIVAŘ | 54.15 | -5.00% | 0 | 0 | 50.00 | -1.00% | 6 612 | 132 | ||||||
KIF MOST | 115.90 | -5.00% | 28 975 | 250 | 114.00 | +5.00% | 31 006 | 264 | ||||||
VÍTKOVICE | 192.85 | -5.00% | 774 871 | 4 018 | 195.00 | -2.00% | 304 750 | 1 554 | ||||||
ZZN ZDISLAVICE | 123.50 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
MASNA BRNO | 36.10 | -5.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
AMYLON | 161.50 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 342.00 | -5.00% | 4 104 | 12 | 360.60 | +1.00% | 1 442 | 4 | ||||||
RADEGAST PF | 131.10 | -5.00% | 19 927 | 152 | 105.10 | 0.00% | 7 399 | 65 | ||||||
KOLBENKA | 122.55 | -5.00% | 0 | 0 | 148.00 | +5.00% | 3 982 | 28 | ||||||
JIHLAVAN | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MATE | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 33.25 | -5.00% | 4 655 | 140 | 30.00 | -9.00% | 1 260 | 42 | ||||||
MSDZ ŠUMPERK | 90.25 | -5.00% | 0 | 0 | 95.00 | +5.00% | 9 880 | 104 | ||||||
LOKOMOTIVKA PRAHA | 75.84 | -4.99% | 22 980 | 303 | 80.00 | +58.00% | 7 440 | 93 | ||||||
ZBROJOVKA VSETÍN | 174.05 | -4.99% | 283 876 | 1 631 | 180.00 | -4.00% | 19 495 | 111 | ||||||
VAMBERECKÉ MASO UZ | 185.02 | -4.99% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
TOSTA | 64.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 95.47 | -4.99% | 0 | 0 | 128.00 | +1.00% | 15 688 | 130 | ||||||
LIGRA STARÉ MĚSTO | 42.02 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 157.94 | -4.99% | 128 721 | 815 | 175.90 | -9.00% | 4 749 | 27 | ||||||
CIDEM HRANICE | 79.65 | -4.99% | 2 788 | 35 | 71.00 | -5.00% | 1 420 | 20 | ||||||
LADA | 50.45 | -4.99% | 1 110 | 22 | 60.00 | +7.00% | 2 241 | 36 | ||||||
VIGONA | 126.36 | -4.99% | 24 640 | 195 | -10.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 189.53 | -4.99% | 0 | 0 | 185.00 | -8.00% | 30 854 | 173 | ||||||
STATEK DALOVICE | 70.69 | -4.99% | 0 | 0 | 80.00 | -1.00% | 3 200 | 40 | ||||||
LICOLOR LIBEREC | 52.31 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 139.89 | -4.99% | 13 989 | 100 | 160.00 | -5.00% | 20 305 | 130 | ||||||
ROUČKA SLATINA | 155.20 | -4.99% | 36 317 | 234 | 156.50 | -6.00% | 32 508 | 204 | ||||||
ŽOS NYMBURK | 120.34 | -4.99% | 0 | 0 | 116.60 | -5.00% | 11 075 | 100 | ||||||
HEDVA | 104.25 | -4.99% | 20 850 | 200 | 91.90 | -8.00% | 1 470 | 16 | ||||||
UNIBETON | 34.21 | -4.99% | 0 | 0 | 36.60 | +2.00% | 805 | 22 | ||||||
PRAZSKE SLUZBY | 149.82 | -4.99% | 90 341 | 603 | 141.70 | 0.00% | 48 956 | 315 | ||||||
RETEX | 82.53 | -4.99% | 0 | 0 | 78.00 | -8.00% | 5 616 | 72 | ||||||
GASTRONOMIA | 72.15 | -4.99% | 2 165 | 30 | 0.00% | 0 | 0 | |||||||
TIF INVEST PLZEŇ | 132.33 | -4.99% | 0 | 0 | 106.00 | -9.00% | 8 354 | 79 | ||||||
ČSAD BUS CHRUDIM | 108.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 70.90 | -4.99% | 0 | 0 | 84.00 | +1.00% | 2 320 | 30 | ||||||
KOVOSVIT | 115.96 | -4.99% | 1 044 | 9 | 115.00 | 0.00% | 3 795 | 33 | ||||||
MASO HROZNĚTÍN | 94.32 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SOLO | 182.31 | -4.99% | 0 | 0 | 190.00 | -4.00% | 16 446 | 84 | ||||||
REKORD | 117.33 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €