Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.4.2002 10.4.2002 9.4.2002 8.4.2002 5.4.2002 |
| Poehled kurzu cenných papíru - 5.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 5.30 | +1.92% | 885 | 167 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +1.92% | 18 900 | 14 | ||||||
| Holcim (Česko) | 1 435.00 | -4.33% | 17 220 | 12 | 1 850.00 | +1.76% | 18 468 | 10 | ||||||
| INTERHOTEL OLYMPIK | 521.00 | +1.75% | 2 604 | 5 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | +1.66% | 29 625 | 54 | ||||||
| KAROSERIA | 129.10 | +1.49% | 5 164 | 40 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 066.00 | 0.00% | 0 | 0 | 1 084.50 | +1.45% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | +1.42% | 2 840 | 2 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 450.10 | +1.39% | 8 701 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 250.50 | +1.37% | 68 125 | 269 | ||||||
| STAVOSTROJ | 263.30 | +1.34% | 66 541 | 253 | ||||||||||
| PSVS | 890.20 | +1.15% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 337.90 | +1.13% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 160.20 | +1.13% | 6 728 | 42 | ||||||||||
| UNIPETROL | 28.60 | +1.24% | 14 446 398 | 510 949 | 29.00 | +1.04% | 594 377 | 20 601 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 184.00 | +1.04% | 2 938 | 16 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | 0.00% | 0 | 0 | 187.00 | +1.02% | 11 337 | 61 | ||||||
| ČESKOMORAVSKÁ INV. | 59.70 | +1.01% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 334.60 | +0.99% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 143.00 | +0.98% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 78.50 | +0.89% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 615.10 | +0.83% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 121.00 | +0.83% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 124.10 | +0.81% | 1 489 | 12 | ||||||||||
| MANHATTAN IF | 1 271.00 | +0.79% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 140.10 | +0.79% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 905.10 | +0.77% | 0 | 0 | ||||||
| DERMACOL | 240.00 | +0.75% | 1 920 | 8 | ||||||||||
| FOSFA | 89.00 | +0.67% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | +0.66% | 12 950 | 9 | ||||||
| ČEZ | 80.49 | +0.37% | 64 582 240 | 804 787 | 80.90 | +0.62% | 995 674 | 12 374 | ||||||
| KAOLIN HLUBANY | 737.50 | +0.61% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 816.00 | +0.60% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.10 | +0.58% | 0 | 0 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | +0.51% | 935 | 12 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | +0.51% | 0 | 0 | ||||||
| ČSKD - INTRANS | 81.60 | +0.49% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 62.50 | +0.48% | 0 | 0 | ||||||||||
| SFINX | 173.60 | +0.46% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.40 | +0.44% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 485.30 | +0.43% | 26 382 | 53 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 378.10 | +0.39% | 0 | 0 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 415.60 | +0.39% | 12 739 | 9 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 512.00 | +0.37% | 0 | 0 | ||||||
| II.EPIC HOLDING | 164.70 | +0.36% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 146.00 | +0.35% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 184.00 | +0.32% | 0 | 0 | ||||||||||
| JLV | 337.10 | +0.32% | 0 | 0 | ||||||||||
| MOTORPAL | 320.00 | +0.31% | 4 800 | 15 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | +1.15% | 8 360 | 19 | 427.00 | +0.30% | 8 540 | 20 | ||||||
| TERCO TELČ NÁBYTEK | 302.30 | +0.29% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 152.00 | +0.27% | 0 | 0 | ||||||
| VLNAP | 43.10 | +0.23% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 136.60 | +0.22% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 466.00 | +0.19% | 1 864 | 4 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 253.00 | +0.19% | 0 | 0 | ||||||||||
| MILETA | 115.70 | +0.17% | 0 | 0 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 66.20 | +0.15% | 2 516 | 38 | ||||||
| ATAS NÁCHOD | 142.30 | +0.14% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 240.70 | +0.12% | 481 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
