Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.4.2016 8.4.2016 7.4.2016 6.4.2016 5.4.2016 |
| Poehled kurzu cenných papíru - 5.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 508.80 | +13.42% | 0 | 0 | ||||||||||
| EB KOM TS02 | 82.90 | +12.25% | 0 | 0 | ||||||||||
| EB DAX TS09 | 643.70 | +10.28% | 6 426 | 10 | ||||||||||
| EB EURCZK TS07 | 9.35 | +8.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 600.20 | +6.36% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 15.20 | +4.83% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.10 | +3.80% | 0 | 0 | ||||||||||
| EB WTI TS09 | 784.60 | +3.78% | 0 | 0 | ||||||||||
| EB SIL TL07 | 86.65 | +3.34% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.80 | +2.99% | 0 | 0 | ||||||||||
| PFNONWOVENS | 774.20 | +2.82% | 6 479 125 | 8 352 | 773.00 | +2.10% | 511 606 | 670 | ||||||
| EB EGB TS06 | 18.90 | +2.72% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 298.00 | +2.59% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.10 | +2.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 676.00 | +2.33% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | +2.16% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.15 | +2.14% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +1.84% | 210 237 | 200 010 | ||||||||||
| GOLD TURBO LONG | 1 355.00 | +1.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 827.00 | +1.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 053.00 | +1.53% | 0 | 0 | ||||||||||
| CEZ TS 980 | 300.40 | +1.52% | 0 | 0 | ||||||||||
| FORTUNA | 87.70 | +1.50% | 838 301 | 9 703 | 86.10 | -0.11% | 129 326 | 1 503 | ||||||
| EB VIG TS01 | 24.80 | +1.43% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 361.70 | +1.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 931.00 | +0.96% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 266.90 | +0.91% | 0 | 0 | ||||||||||
| GOLD | 2 923.00 | +0.86% | 0 | 0 | ||||||||||
| STOCK | 51.15 | +0.20% | 566 768 | 11 193 | 51.80 | -1.14% | 81 116 | 1 582 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 21:15 Kofola (netik, Akcie ORCO Property Group)
04.06. 20:44 Kofola (wittig, Akcie ORCO Property Group)
04.06. 20:36 Pokles je super... (Šťoural, Akcie KOMERČNÍ BANKA)
04.06. 19:57 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:49 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
