Největší objemy, Burza Praha dne 5.4.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.2017 10.4.2017 7.4.2017 6.4.2017 5.4.2017 |
| Poehled kurzu cenných papíru - 5.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 10.90 | -10.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.95 | +3.81% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.55 | +4.73% | 0 | 0 | ||||||||||
| EB EGB TS07 | 5.20 | -23.53% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 052.00 | -0.09% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 056.00 | -0.09% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.75 | +0.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 172.00 | -0.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 571.20 | -4.23% | 0 | 0 | ||||||||||
| EB GLD TS7 | 600.40 | +4.22% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.40 | -2.06% | 0 | 0 | ||||||||||
| EB KOM TS02 | 77.90 | +2.64% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.35 | -0.35% | 0 | 0 | ||||||||||
| EB LHA TS01 | 3.05 | +1.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.70 | +1.79% | 0 | 0 | ||||||||||
| EB MRK TL01 | 58.55 | +1.04% | 0 | 0 | ||||||||||
| EB MRK TS01 | 26.70 | -2.20% | 0 | 0 | ||||||||||
| EB NTX TL01 | 118.85 | +3.84% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.95 | +2.34% | 0 | 0 | ||||||||||
| EB OMV TL01 | 30.35 | +13.46% | 0 | 0 | ||||||||||
| EB OMV TS01 | 5.85 | -38.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.35 | +0.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.30 | +2.37% | 0 | 0 | ||||||||||
| EB SIL TL07 | 159.70 | -1.33% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.40 | +0.82% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.10 | +2.21% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 10.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.30 | -2.03% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 29.55 | +1.20% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 37.70 | +0.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.15 | +1.69% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.55 | -4.50% | 0 | 0 | ||||||||||
| EB VOW TL01 | 142.70 | +0.07% | 0 | 0 | ||||||||||
| EB VOW TS02 | 123.25 | -0.08% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 009.00 | +1.31% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 352.00 | +1.88% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 339.40 | +0.06% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
