Největší objemy, Burza Praha dne 5.4.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.4.2022 8.4.2022 7.4.2022 6.4.2022 5.4.2022 |
Poehled kurzu cenných papíru - 5.4.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 790.00 | -2.57% | 278 193 686 | 347 572 | 795.00 | -2.57% | 14 785 349 | 18 411 | ||||||
ČEZ | 957.00 | +1.54% | 275 335 449 | 288 635 | 956.00 | +1.86% | 12 828 771 | 13 481 | ||||||
KOMERČNÍ BANKA | 853.00 | -2.29% | 85 137 687 | 98 772 | 860.00 | -1.38% | 7 011 163 | 8 105 | ||||||
MONETA MONEY BANK | 90.00 | 0.00% | 40 650 719 | 449 159 | 91.00 | +0.44% | 3 076 703 | 33 796 | ||||||
COLT CZ GROUP SE | 614.00 | -0.97% | 6 375 083 | 10 381 | 615.00 | -0.32% | 422 846 | 683 | ||||||
PHILIP MORRIS ČR A | 17 260.00 | +0.82% | 5 247 940 | 303 | 17 500.00 | +0.69% | 1 249 400 | 72 | ||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 3 291 210 | 2 813 000 | ||||||||||
PHOTON ENERGY | 49.00 | -1.41% | 3 068 017 | 67 001 | ||||||||||
RBI | 305.00 | -1.99% | 2 372 908 | 7 733 | ||||||||||
NOKIA CORP. | 123.02 | -0.15% | 2 214 286 | 18 040 | 120.00 | -1.63% | 25 600 | 210 | ||||||
AVAST | 168.45 | +1.41% | 2 192 448 | 13 084 | 167.90 | +1.14% | 197 791 | 1 180 | ||||||
EN.-PRO GF 6,50/23 | 100.00 | +0.10% | 1 991 694 | 200 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 706 600 | 1 610 | ||||||||||
AQUILA RAF 5,00/23 | 95.50 | +0.53% | 1 337 144 | 136 | ||||||||||
KOFOLA CS | 305.00 | -0.97% | 1 223 001 | 3 983 | 310.00 | -0.64% | 334 698 | 1 079 | ||||||
VIG | 574.00 | 0.00% | 1 098 876 | 1 910 | 577.00 | -0.85% | 337 785 | 580 | ||||||
PILULKA LÉKÁRNY | 1 400.00 | -2.10% | 518 000 | 370 | 1 440.00 | 0.00% | 768 880 | 544 | ||||||
EPH 4,50/25 | 94.25 | 0.00% | 500 850 | 53 | ||||||||||
NATLAND R. 5,47/24 | 98.00 | 0.00% | 469 884 | 47 | ||||||||||
UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
EB VOLKSWAGEN TL05 | 74.12 | -9.44% | 271 043 | 3 500 | ||||||||||
SAZKA GR. 5,20/24 | 99.74 | +2.81% | 199 884 | 20 | ||||||||||
EB DAX TL17 | 597.58 | -4.32% | 184 086 | 300 | ||||||||||
MOL | 192.90 | -0.62% | 96 450 | 500 | ||||||||||
CTP | 390.00 | +1.43% | 94 276 | 242 | ||||||||||
PRIMOCO UAV SE | 276.00 | +1.47% | 82 800 | 300 | ||||||||||
DEUTSCHE TELEKOM | 430.00 | +3.34% | 67 750 | 160 | 422.50 | 0.00% | 0 | 0 | ||||||
EB EGB TL10 | 43.52 | -4.54% | 47 071 | 1 045 | ||||||||||
ENERGOAQUA | 3 200.00 | +23.08% | 38 400 | 12 | 2 900.00 | +9.85% | 58 000 | 20 | ||||||
ORLEN | 416.00 | +0.97% | 37 467 | 90 | ||||||||||
E.ON | 251.60 | -1.02% | 32 025 | 126 | ||||||||||
EB RBI TL03 | 11.77 | -6.36% | 30 400 | 2 500 | ||||||||||
DEUTSCHE BANK AG | 290.00 | +2.96% | 28 890 | 100 | 297.00 | +3.12% | 35 742 | 120 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 27 937 | 24 084 | ||||||||||
WIENERBERGER | 647.80 | -6.66% | 25 912 | 40 | ||||||||||
EB MERCEDES TL01 | 34.06 | -9.56% | 20 562 | 575 | ||||||||||
FIXED.ZONE | 295.00 | -1.34% | 14 750 | 50 | 292.00 | 0.00% | 91 995 | 312 | ||||||
EB EGB TS13 | 37.29 | +6.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.46 | -3.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.61 | +2.20% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.13 | -0.98% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.79 | -0.80% | 0 | 0 | ||||||||||
EB DAX TS16 | 828.02 | +3.75% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 150.99 | -2.19% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 658.47 | -1.47% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 62.07 | +6.48% | 0 | 0 | ||||||||||
EB CEZ TS12 | 5.52 | -15.34% | 0 | 0 | ||||||||||
EB CEZ TL13 | 29.51 | +6.11% | 0 | 0 | ||||||||||
EB CEZ TL12 | 61.30 | +2.85% | 0 | 0 | ||||||||||
EB CEZ TL11 | 73.39 | +2.37% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €