Největší počet převedených cenných papírů, Burza Praha dne 5.4.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.4.2022 8.4.2022 7.4.2022 6.4.2022 5.4.2022 |
Poehled kurzu cenných papíru - 5.4.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.17 | 0.00% | 3 291 210 | 2 813 000 | ||||||||||
MONETA MONEY BANK | 90.00 | 0.00% | 40 650 719 | 449 159 | 91.00 | +0.44% | 3 076 703 | 33 796 | ||||||
ERSTE GROUP BANK A | 790.00 | -2.57% | 278 193 686 | 347 572 | 795.00 | -2.57% | 14 785 349 | 18 411 | ||||||
ČEZ | 957.00 | +1.54% | 275 335 449 | 288 635 | 956.00 | +1.86% | 12 828 771 | 13 481 | ||||||
KOMERČNÍ BANKA | 853.00 | -2.29% | 85 137 687 | 98 772 | 860.00 | -1.38% | 7 011 163 | 8 105 | ||||||
PHOTON ENERGY | 49.00 | -1.41% | 3 068 017 | 67 001 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 27 937 | 24 084 | ||||||||||
NOKIA CORP. | 123.02 | -0.15% | 2 214 286 | 18 040 | 120.00 | -1.63% | 25 600 | 210 | ||||||
AVAST | 168.45 | +1.41% | 2 192 448 | 13 084 | 167.90 | +1.14% | 197 791 | 1 180 | ||||||
COLT CZ GROUP SE | 614.00 | -0.97% | 6 375 083 | 10 381 | 615.00 | -0.32% | 422 846 | 683 | ||||||
RBI | 305.00 | -1.99% | 2 372 908 | 7 733 | ||||||||||
KOFOLA CS | 305.00 | -0.97% | 1 223 001 | 3 983 | 310.00 | -0.64% | 334 698 | 1 079 | ||||||
EB VOLKSWAGEN TL05 | 74.12 | -9.44% | 271 043 | 3 500 | ||||||||||
EB RBI TL03 | 11.77 | -6.36% | 30 400 | 2 500 | ||||||||||
VIG | 574.00 | 0.00% | 1 098 876 | 1 910 | 577.00 | -0.85% | 337 785 | 580 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 706 600 | 1 610 | ||||||||||
EB EGB TL10 | 43.52 | -4.54% | 47 071 | 1 045 | ||||||||||
UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
EB MERCEDES TL01 | 34.06 | -9.56% | 20 562 | 575 | ||||||||||
MOL | 192.90 | -0.62% | 96 450 | 500 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | -2.10% | 518 000 | 370 | 1 440.00 | 0.00% | 768 880 | 544 | ||||||
PHILIP MORRIS ČR A | 17 260.00 | +0.82% | 5 247 940 | 303 | 17 500.00 | +0.69% | 1 249 400 | 72 | ||||||
EB DAX TL17 | 597.58 | -4.32% | 184 086 | 300 | ||||||||||
PRIMOCO UAV SE | 276.00 | +1.47% | 82 800 | 300 | ||||||||||
CTP | 390.00 | +1.43% | 94 276 | 242 | ||||||||||
EN.-PRO GF 6,50/23 | 100.00 | +0.10% | 1 991 694 | 200 | ||||||||||
DEUTSCHE TELEKOM | 430.00 | +3.34% | 67 750 | 160 | 422.50 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 95.50 | +0.53% | 1 337 144 | 136 | ||||||||||
E.ON | 251.60 | -1.02% | 32 025 | 126 | ||||||||||
DEUTSCHE BANK AG | 290.00 | +2.96% | 28 890 | 100 | 297.00 | +3.12% | 35 742 | 120 | ||||||
ORLEN | 416.00 | +0.97% | 37 467 | 90 | ||||||||||
EPH 4,50/25 | 94.25 | 0.00% | 500 850 | 53 | ||||||||||
FIXED.ZONE | 295.00 | -1.34% | 14 750 | 50 | 292.00 | 0.00% | 91 995 | 312 | ||||||
NATLAND R. 5,47/24 | 98.00 | 0.00% | 469 884 | 47 | ||||||||||
WIENERBERGER | 647.80 | -6.66% | 25 912 | 40 | ||||||||||
SAZKA GR. 5,20/24 | 99.74 | +2.81% | 199 884 | 20 | ||||||||||
ENERGOAQUA | 3 200.00 | +23.08% | 38 400 | 12 | 2 900.00 | +9.85% | 58 000 | 20 | ||||||
EB EGB TS13 | 37.29 | +6.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.46 | -3.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.61 | +2.20% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.13 | -0.98% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.79 | -0.80% | 0 | 0 | ||||||||||
EB DAX TS16 | 828.02 | +3.75% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 150.99 | -2.19% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 658.47 | -1.47% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 62.07 | +6.48% | 0 | 0 | ||||||||||
EB CEZ TS12 | 5.52 | -15.34% | 0 | 0 | ||||||||||
EB CEZ TL13 | 29.51 | +6.11% | 0 | 0 | ||||||||||
EB CEZ TL12 | 61.30 | +2.85% | 0 | 0 | ||||||||||
EB CEZ TL11 | 73.39 | +2.37% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €