Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.2022 8.4.2022 7.4.2022 6.4.2022 5.4.2022 |
| Poehled kurzu cenných papíru - 5.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS12 | 5.52 | -15.34% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 24.05 | -12.16% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 34.06 | -9.56% | 20 562 | 575 | ||||||||||
| EB VOLKSWAGEN TL05 | 74.12 | -9.44% | 271 043 | 3 500 | ||||||||||
| EB OMV TL04 | 43.05 | -7.48% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.84 | -6.98% | 0 | 0 | ||||||||||
| WIENERBERGER | 647.80 | -6.66% | 25 912 | 40 | ||||||||||
| EB RBI TL03 | 11.77 | -6.36% | 30 400 | 2 500 | ||||||||||
| EB SILVER TS09 | 132.52 | -6.17% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 9.30 | -5.68% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 20.18 | -5.52% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.52 | -4.54% | 47 071 | 1 045 | ||||||||||
| EB DAX TL17 | 597.58 | -4.32% | 184 086 | 300 | ||||||||||
| EB EGB TL5 | 51.46 | -3.85% | 0 | 0 | ||||||||||
| EB BMW TL03 | 100.33 | -3.65% | 0 | 0 | ||||||||||
| EB VOW TL04 | 216.78 | -3.31% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.56 | -2.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 790.00 | -2.57% | 278 193 686 | 347 572 | 795.00 | -2.57% | 14 785 349 | 18 411 | ||||||
| EB ADIDAS TL01 | 207.33 | -2.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.99 | -2.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 853.00 | -2.29% | 85 137 687 | 98 772 | 860.00 | -1.38% | 7 011 163 | 8 105 | ||||||
| EB EURCZK TS19 | 24.91 | -2.24% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 150.99 | -2.19% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | -2.10% | 518 000 | 370 | 1 440.00 | 0.00% | 768 880 | 544 | ||||||
| EB CBK TL04 | 7.52 | -2.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.86 | -2.06% | 0 | 0 | ||||||||||
| RBI | 305.00 | -1.99% | 2 372 908 | 7 733 | ||||||||||
| EB GOLD TS11 | 580.25 | -1.92% | 0 | 0 | ||||||||||
| EB KOM TL10 | 31.20 | -1.73% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.84 | -1.57% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 658.47 | -1.47% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.00 | -1.41% | 3 068 017 | 67 001 | ||||||||||
| FIXED.ZONE | 295.00 | -1.34% | 14 750 | 50 | 292.00 | 0.00% | 91 995 | 312 | ||||||
| EB WTI TS20 | 474.65 | -1.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 48.16 | -1.13% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 93.58 | -1.12% | 0 | 0 | ||||||||||
| E.ON | 251.60 | -1.02% | 32 025 | 126 | ||||||||||
| EB DBK TL08 | 16.13 | -0.98% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 614.00 | -0.97% | 6 375 083 | 10 381 | 615.00 | -0.32% | 422 846 | 683 | ||||||
| KOFOLA CS | 305.00 | -0.97% | 1 223 001 | 3 983 | 310.00 | -0.64% | 334 698 | 1 079 | ||||||
| EB DBK TL07 | 19.79 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TS21 | 697.08 | -0.74% | 0 | 0 | ||||||||||
| MOL | 192.90 | -0.62% | 96 450 | 500 | ||||||||||
| EB VIG TL02 | 30.86 | -0.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 94.40 | -0.43% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.73 | -0.36% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 936.67 | -0.21% | 0 | 0 | ||||||||||
| NOKIA CORP. | 123.02 | -0.15% | 2 214 286 | 18 040 | 120.00 | -1.63% | 25 600 | 210 | ||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
