Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.2022 8.4.2022 7.4.2022 6.4.2022 5.4.2022 |
| Poehled kurzu cenných papíru - 5.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 3 200.00 | +23.08% | 38 400 | 12 | 2 900.00 | +9.85% | 58 000 | 20 | ||||||
| VERBUND | 2 329.00 | +17.66% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 38.55 | +9.89% | 0 | 0 | ||||||||||
| EB NG TL02 | 83.48 | +9.30% | 0 | 0 | ||||||||||
| EB OMV TS05 | 44.66 | +9.09% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 149.78 | +7.30% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 62.07 | +6.48% | 0 | 0 | ||||||||||
| EB EGB TS13 | 37.29 | +6.33% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.51 | +6.11% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 244.89 | +4.56% | 0 | 0 | ||||||||||
| EB BMW TS06 | 99.16 | +4.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 84.04 | +4.07% | 0 | 0 | ||||||||||
| EB DAX TS16 | 828.02 | +3.75% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.66 | +3.51% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 430.00 | +3.34% | 67 750 | 160 | 422.50 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS06 | 272.34 | +3.18% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 290.00 | +2.96% | 28 890 | 100 | 297.00 | +3.12% | 35 742 | 120 | ||||||
| EB CEZ TL12 | 61.30 | +2.85% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.74 | +2.81% | 199 884 | 20 | ||||||||||
| EB KOM TS04 | 29.48 | +2.43% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.75 | +2.38% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 73.39 | +2.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.31 | +2.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 276.92 | +2.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 553.95 | +2.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.61 | +2.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 78.86 | +2.20% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.63 | +2.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 82.73 | +2.10% | 0 | 0 | ||||||||||
| EB GLD TL10 | 976.24 | +2.04% | 0 | 0 | ||||||||||
| ČEZ | 957.00 | +1.54% | 275 335 449 | 288 635 | 956.00 | +1.86% | 12 828 771 | 13 481 | ||||||
| EB GLD TL9 | 1 474.06 | +1.52% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 276.00 | +1.47% | 82 800 | 300 | ||||||||||
| EB CBK TS03 | 14.11 | +1.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 467.19 | +1.43% | 0 | 0 | ||||||||||
| CTP | 390.00 | +1.43% | 94 276 | 242 | ||||||||||
| AVAST | 168.45 | +1.41% | 2 192 448 | 13 084 | 167.90 | +1.14% | 197 791 | 1 180 | ||||||
| EB WTI TL23 | 1 108.25 | +1.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.46 | +1.28% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 242.82 | +1.17% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 391.95 | +1.17% | 0 | 0 | ||||||||||
| EB SAP TS03 | 131.61 | +1.11% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 748.42 | +1.04% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 959.43 | +0.98% | 0 | 0 | ||||||||||
| ORLEN | 416.00 | +0.97% | 37 467 | 90 | ||||||||||
| EB S&P 500 TL02 | 358.25 | +0.96% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 076.91 | +0.96% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.08 | +0.95% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 633.56 | +0.91% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 429.16 | +0.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 306.75 | +0.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 260.00 | +0.82% | 5 247 940 | 303 | 17 500.00 | +0.69% | 1 249 400 | 72 | ||||||
| EB S&P500 PC01 | 1 014.60 | +0.68% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | +0.53% | 1 337 144 | 136 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | +0.10% | 1 991 694 | 200 | ||||||||||
| EB KOM BC04 | 1 150.32 | +0.03% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 102.16 | +0.01% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
