Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.4.2023 6.4.2023 5.4.2023 4.4.2023 3.4.2023 |
| Přehled kurzů cenných papírů - 5.4.2023 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 105.40 | +0.38% | 422 | 4 | 103.00 | -1.62% | 145 199 | 1 400 | ||||
| EB CEZ TS14 | 27.39 | -7.12% | 566 | 20 | ||||||||
| EB BMW TS06 | 29.01 | +39.87% | 1 393 | 50 | ||||||||
| EB GOLD TS11 | 351.49 | -4.10% | 2 132 | 6 | ||||||||
| ORLEN | 299.20 | -1.38% | 2 992 | 10 | ||||||||
| PRIMOCO UAV SE | 420.00 | 0.00% | 4 200 | 10 | ||||||||
| EB WTI TL25 | 467.82 | -4.88% | 4 722 | 10 | ||||||||
| EB S&P 500 TS02 | 171.98 | +5.65% | 5 647 | 33 | ||||||||
| WIENERBERGER | 625.00 | +2.63% | 7 500 | 12 | ||||||||
| EB CBK TL04 | 12.43 | -5.40% | 7 830 | 600 | ||||||||
| JTRE FIN.3 0,00/24 | 84.11 | -0.58% | 8 411 | 1 | ||||||||
| EB CBK TS03 | 7.41 | +9.29% | 10 815 | 1 500 | ||||||||
| EB EURCZK TL11 | 5.91 | -0.67% | 10 982 | 1 700 | ||||||||
| Bezvavlasy | 488.00 | -0.41% | 19 520 | 40 | 470.00 | 0.00% | 0 | 0 | ||||
| VOESTALPINE | 707.00 | -12.43% | 21 210 | 30 | ||||||||
| EB GLD IC2 | 4 337.34 | +0.42% | 21 649 | 5 | ||||||||
| ANDRITZ | 1 440.50 | +4.76% | 28 810 | 20 | ||||||||
| EB EGB TL14 | 18.65 | -5.38% | 32 414 | 1 700 | ||||||||
| E4U | 143.00 | 0.00% | 60 060 | 420 | 139.00 | 0.00% | 0 | 0 | ||||
| GEVORKYAN | 224.00 | 0.00% | 67 200 | 300 | 200.00 | -14.52% | 53 500 | 250 | ||||
| DEUTSCHE TELEKOM | 535.70 | +1.65% | 74 594 | 140 | 529.00 | +2.88% | 84 346 | 160 | ||||
| OMV | 1 018.00 | -2.16% | 82 155 | 80 | ||||||||
| EB HENKEL TL05 | 56.54 | 0.00% | 96 594 | 1 700 | ||||||||
| E.ON | 271.30 | +0.48% | 100 441 | 368 | ||||||||
| EB BASF TL01 | 28.82 | -8.33% | 102 340 | 3 500 | ||||||||
| PILULKA LÉKÁRNY | 600.00 | -3.23% | 126 000 | 210 | 600.00 | -4.45% | 733 268 | 1 218 | ||||
| EB SILVER TL08 | 219.13 | +2.34% | 154 028 | 700 | ||||||||
| HEUREKA 5,25/25 | 94.00 | +0.32% | 189 663 | 20 | ||||||||
| RBI | 329.00 | -1.76% | 194 630 | 590 | ||||||||
| EB GLD TL10 | 903.34 | +1.56% | 226 783 | 250 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 228 960 | 216 | ||||||||
| SAZKA GR. 5,20/24 | 98.50 | +2.55% | 246 900 | 25 | ||||||||
| DEUTSCHE BANK AG | 219.00 | -1.79% | 248 411 | 1 123 | 224.00 | -1.84% | 95 142 | 422 | ||||
| CTP | 269.00 | -3.24% | 297 480 | 1 094 | ||||||||
| SHELL | 620.00 | -1.01% | 310 000 | 500 | ||||||||
| GEN DIGITAL | 373.00 | -1.84% | 449 322 | 1 189 | 381.00 | 0.00% | 14 850 | 39 | ||||
| TMR | 500.00 | 0.00% | 539 000 | 1 078 | ||||||||
| TRIGEMA REF5,10/25 | 96.00 | +4.35% | 970 483 | 20 | ||||||||
| VIG | 584.00 | +0.69% | 1 046 381 | 1 805 | 585.00 | +0.86% | 174 275 | 300 | ||||
| PHOTON ENERGY | 58.20 | -1.36% | 1 109 487 | 18 896 | ||||||||
| PHILIP MORRIS ČR A | 17 480.00 | +0.23% | 2 847 920 | 163 | 17 400.00 | -1.58% | 576 560 | 33 | ||||
| KOFOLA CS | 237.00 | -1.25% | 3 700 534 | 15 407 | 240.00 | -0.82% | 495 040 | 2 042 | ||||
| EPH 4,50/25 | 94.00 | +0.01% | 5 312 910 | 565 | ||||||||
| ROHLIK FIN.10,0/26 | 102.45 | +0.45% | 5 395 393 | 517 | ||||||||
| JTEF CZKII 5,25/25 | 92.05 | -2.59% | 5 621 000 | 2 | ||||||||
| JTFG X 4,75/24 | 94.75 | +0.26% | 5 682 625 | 2 | ||||||||
| JTEF CZKVI 8,50/26 | 101.00 | +0.05% | 6 436 043 | 629 | ||||||||
| COLT CZ GROUP SE | 579.00 | 0.00% | 6 758 194 | 11 729 | 584.00 | +0.51% | 5 840 | 10 | ||||
| J&TEF CZ V 8,50/27 | 100.90 | +0.24% | 16 570 309 | 1 624 | ||||||||
| J&T ARCH INV CZK H | 1.27 | 0.00% | 26 485 220 | 20 854 504 | ||||||||
| MONETA MONEY BANK | 85.10 | -0.58% | 28 732 686 | 335 763 | 86.00 | +0.23% | 547 643 | 6 356 | ||||
| KOMERČNÍ BANKA | 733.50 | +0.48% | 81 101 464 | 110 951 | 731.00 | -0.14% | 3 263 377 | 4 478 | ||||
| ERSTE GROUP BANK A | 712.10 | -1.55% | 106 359 719 | 148 887 | 719.00 | -1.03% | 11 034 096 | 15 411 | ||||
| ČEZ | 1 109.00 | +2.21% | 422 607 688 | 385 016 | 1 104.00 | +2.13% | 25 027 102 | 22 885 | ||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
