Největší objemy, Burza Praha dne 5.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.4.2024 10.4.2024 9.4.2024 8.4.2024 5.4.2024 |
Poehled kurzu cenných papíru - 5.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 848.00 | -0.82% | 134 365 607 | 158 186 | 849.50 | -0.29% | 3 617 613 | 4 256 | ||||||
MONETA MONEY BANK | 102.80 | +1.38% | 50 230 836 | 491 084 | 102.20 | +0.19% | 630 022 | 6 190 | ||||||
ČEZ | 835.00 | -0.06% | 46 863 688 | 56 259 | 834.50 | +0.42% | 1 610 872 | 1 931 | ||||||
ERSTE GROUP BANK A | 1 054.50 | -1.08% | 46 603 997 | 44 225 | 1 056.00 | -1.12% | 1 568 456 | 1 492 | ||||||
J&T ARCH INV CZK H | 1.56 | +0.65% | 10 310 836 | 6 609 510 | ||||||||||
JTSEC F. 1 8,25/28 | 102.00 | -1.92% | 9 124 180 | 892 | ||||||||||
COLT CZ GROUP SE | 608.00 | -0.98% | 6 673 722 | 10 905 | 612.00 | -0.16% | 44 359 | 72 | ||||||
PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 5 576 120 | 354 | 15 780.00 | -0.50% | 1 343 640 | 85 | ||||||
PRIMOCO UAV SE | 900.00 | +0.56% | 3 964 300 | 4 411 | ||||||||||
JTEF CZKII 5,25/25 | 97.38 | 0.00% | 2 932 775 | 1 | ||||||||||
DR. MAX 8,50/28 | 106.50 | 0.00% | 1 046 880 | 96 | ||||||||||
HEUREKA 5,25/25 | 97.50 | 0.00% | 696 435 | 70 | ||||||||||
J&TEF CZ V 8,50/27 | 103.99 | 0.00% | 651 472 | 62 | ||||||||||
EPH 4,50/25 | 96.55 | -1.48% | 571 268 | 59 | ||||||||||
J&T FG 7,5% PERP | 100.14 | -0.01% | 500 700 | 5 | ||||||||||
VIG | 737.00 | +0.14% | 466 315 | 636 | 733.00 | -0.81% | 18 325 | 25 | ||||||
PHOTON ENERGY | 45.00 | 0.00% | 455 061 | 10 122 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 422 133 | 40 | ||||||||||
KOFOLA CS | 271.00 | +0.74% | 419 453 | 1 551 | 271.00 | -0.36% | 270 700 | 1 000 | ||||||
JTPEG F.CZ 7,25/30 | 101.95 | -0.02% | 408 686 | 40 | ||||||||||
J&T ARCH INV EUR H | 1.41 | +0.71% | 325 617 | 230 934 | ||||||||||
EB WTI TL25 | 682.80 | +5.05% | 248 090 | 365 | ||||||||||
JTRE FIN.3 0,00/24 | 93.50 | +0.54% | 187 000 | 20 | ||||||||||
Bezvavlasy | 675.00 | -3.57% | 154 650 | 225 | 700.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 256.00 | +0.79% | 151 096 | 591 | 258.00 | -0.76% | 51 600 | 200 | ||||||
ORLEN | 397.50 | -0.63% | 130 645 | 327 | ||||||||||
EB VOLKSWAGEN TL06 | 110.47 | -5.86% | 112 170 | 1 000 | ||||||||||
EB WTI TS22 | 292.04 | -8.51% | 110 399 | 380 | ||||||||||
mmcité a.s. | 242.00 | +1.68% | 95 686 | 400 | 238.00 | 0.00% | 23 800 | 100 | ||||||
E4U | 165.00 | -5.71% | 92 020 | 555 | 168.00 | 0.00% | 0 | 0 | ||||||
WAG PAYMENT | 21.20 | 0.00% | 81 408 | 3 840 | ||||||||||
EB VOLKSWAGEN TS07 | 73.30 | +10.18% | 80 595 | 1 110 | ||||||||||
TMR | 520.00 | 0.00% | 72 800 | 140 | ||||||||||
KGHM POLSKA-MIEDZ | 353.80 | +0.63% | 70 760 | 200 | ||||||||||
EB INFINEON TL04 | 26.92 | -2.14% | 55 780 | 2 100 | ||||||||||
PILULKA LÉKÁRNY | 205.00 | 0.00% | 53 877 | 262 | 205.00 | 0.00% | 85 480 | 424 | ||||||
ROHLIK FIN.10,0/26 | 103.88 | 0.00% | 42 308 | 4 | ||||||||||
GEN DIGITAL | 515.00 | +2.59% | 41 725 | 81 | 520.00 | +3.79% | 26 000 | 50 | ||||||
EB SILVER TS09 | 86.18 | +1.46% | 36 540 | 400 | ||||||||||
KARO LEATHER | 158.00 | 0.00% | 33 970 | 215 | 161.00 | -0.61% | 4 025 | 25 | ||||||
SHELL | 819.00 | +0.99% | 32 760 | 40 | ||||||||||
EB DBK TL08 | 23.61 | -2.48% | 25 740 | 1 100 | ||||||||||
EB S&P500 PC01 | 1 132.49 | -0.76% | 22 500 | 20 | ||||||||||
EB KOM TS04 | 21.94 | +2.00% | 22 080 | 1 000 | ||||||||||
J&T A.C.S. VAR/32 | 131.00 | 0.00% | 21 937 | 16 746 | ||||||||||
EB KOM TS05 | 9.70 | +4.30% | 19 720 | 2 000 | ||||||||||
DEUTSCHE BANK AG | 372.25 | -2.01% | 19 040 | 51 | 373.10 | -1.55% | 48 893 | 130 | ||||||
FOOTSHOP | 75.00 | -1.32% | 12 060 | 160 | ||||||||||
HARDWARIO | 11.70 | -4.10% | 11 700 | 1 000 | ||||||||||
RWE | 780.00 | +0.72% | 10 943 | 14 | ||||||||||
NOKIA CORP. | 81.40 | -1.93% | 10 662 | 130 | 82.10 | 0.00% | 0 | 0 | ||||||
CTP | 415.00 | +0.97% | 8 300 | 20 | ||||||||||
EB EGB TL14 | 48.77 | -2.46% | 5 851 | 121 | ||||||||||
WIENERBERGER | 870.00 | +0.44% | 4 350 | 5 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 4 270 | 114 | ||||||||||
EB DAX TS19 | 747.56 | +9.14% | 3 049 | 4 | ||||||||||
EMAN | 66.50 | +5.56% | 3 013 | 45 | 65.50 | +2.34% | 69 234 | 1 057 | ||||||
DEUTSCHE TELEKOM | 559.20 | -2.43% | 1 678 | 3 | 559.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 060 | 1 | ||||||||||
E.ON | 315.20 | -2.55% | 969 | 3 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €