Největší počet převedených cenných papírů, Burza Praha dne 5.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.2024 10.4.2024 9.4.2024 8.4.2024 5.4.2024 |
| Poehled kurzu cenných papíru - 5.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.56 | +0.65% | 10 310 836 | 6 609 510 | ||||||||||
| MONETA MONEY BANK | 102.80 | +1.38% | 50 230 836 | 491 084 | 102.20 | +0.19% | 630 022 | 6 190 | ||||||
| J&T ARCH INV EUR H | 1.41 | +0.71% | 325 617 | 230 934 | ||||||||||
| KOMERČNÍ BANKA | 848.00 | -0.82% | 134 365 607 | 158 186 | 849.50 | -0.29% | 3 617 613 | 4 256 | ||||||
| ČEZ | 835.00 | -0.06% | 46 863 688 | 56 259 | 834.50 | +0.42% | 1 610 872 | 1 931 | ||||||
| ERSTE GROUP BANK A | 1 054.50 | -1.08% | 46 603 997 | 44 225 | 1 056.00 | -1.12% | 1 568 456 | 1 492 | ||||||
| J&T A.C.S. VAR/32 | 131.00 | 0.00% | 21 937 | 16 746 | ||||||||||
| COLT CZ GROUP SE | 608.00 | -0.98% | 6 673 722 | 10 905 | 612.00 | -0.16% | 44 359 | 72 | ||||||
| PHOTON ENERGY | 45.00 | 0.00% | 455 061 | 10 122 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +0.56% | 3 964 300 | 4 411 | ||||||||||
| WAG PAYMENT | 21.20 | 0.00% | 81 408 | 3 840 | ||||||||||
| EB INFINEON TL04 | 26.92 | -2.14% | 55 780 | 2 100 | ||||||||||
| EB KOM TS05 | 9.70 | +4.30% | 19 720 | 2 000 | ||||||||||
| KOFOLA CS | 271.00 | +0.74% | 419 453 | 1 551 | 271.00 | -0.36% | 270 700 | 1 000 | ||||||
| EB VOLKSWAGEN TS07 | 73.30 | +10.18% | 80 595 | 1 110 | ||||||||||
| EB DBK TL08 | 23.61 | -2.48% | 25 740 | 1 100 | ||||||||||
| EB KOM TS04 | 21.94 | +2.00% | 22 080 | 1 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 110.47 | -5.86% | 112 170 | 1 000 | ||||||||||
| HARDWARIO | 11.70 | -4.10% | 11 700 | 1 000 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | -1.92% | 9 124 180 | 892 | ||||||||||
| VIG | 737.00 | +0.14% | 466 315 | 636 | 733.00 | -0.81% | 18 325 | 25 | ||||||
| GEVORKYAN | 256.00 | +0.79% | 151 096 | 591 | 258.00 | -0.76% | 51 600 | 200 | ||||||
| E4U | 165.00 | -5.71% | 92 020 | 555 | 168.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 86.18 | +1.46% | 36 540 | 400 | ||||||||||
| mmcité a.s. | 242.00 | +1.68% | 95 686 | 400 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| EB WTI TS22 | 292.04 | -8.51% | 110 399 | 380 | ||||||||||
| EB WTI TL25 | 682.80 | +5.05% | 248 090 | 365 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 5 576 120 | 354 | 15 780.00 | -0.50% | 1 343 640 | 85 | ||||||
| ORLEN | 397.50 | -0.63% | 130 645 | 327 | ||||||||||
| PILULKA LÉKÁRNY | 205.00 | 0.00% | 53 877 | 262 | 205.00 | 0.00% | 85 480 | 424 | ||||||
| Bezvavlasy | 675.00 | -3.57% | 154 650 | 225 | 700.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 158.00 | 0.00% | 33 970 | 215 | 161.00 | -0.61% | 4 025 | 25 | ||||||
| KGHM POLSKA-MIEDZ | 353.80 | +0.63% | 70 760 | 200 | ||||||||||
| FOOTSHOP | 75.00 | -1.32% | 12 060 | 160 | ||||||||||
| TMR | 520.00 | 0.00% | 72 800 | 140 | ||||||||||
| NOKIA CORP. | 81.40 | -1.93% | 10 662 | 130 | 82.10 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 48.77 | -2.46% | 5 851 | 121 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 4 270 | 114 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 1 046 880 | 96 | ||||||||||
| GEN DIGITAL | 515.00 | +2.59% | 41 725 | 81 | 520.00 | +3.79% | 26 000 | 50 | ||||||
| HEUREKA 5,25/25 | 97.50 | 0.00% | 696 435 | 70 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.99 | 0.00% | 651 472 | 62 | ||||||||||
| EPH 4,50/25 | 96.55 | -1.48% | 571 268 | 59 | ||||||||||
| DEUTSCHE BANK AG | 372.25 | -2.01% | 19 040 | 51 | 373.10 | -1.55% | 48 893 | 130 | ||||||
| EMAN | 66.50 | +5.56% | 3 013 | 45 | 65.50 | +2.34% | 69 234 | 1 057 | ||||||
| JTPEG F.CZ 7,25/30 | 101.95 | -0.02% | 408 686 | 40 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 422 133 | 40 | ||||||||||
| SHELL | 819.00 | +0.99% | 32 760 | 40 | ||||||||||
| CTP | 415.00 | +0.97% | 8 300 | 20 | ||||||||||
| EB S&P500 PC01 | 1 132.49 | -0.76% | 22 500 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.50 | +0.54% | 187 000 | 20 | ||||||||||
| RWE | 780.00 | +0.72% | 10 943 | 14 | ||||||||||
| J&T FG 7,5% PERP | 100.14 | -0.01% | 500 700 | 5 | ||||||||||
| WIENERBERGER | 870.00 | +0.44% | 4 350 | 5 | ||||||||||
| EB DAX TS19 | 747.56 | +9.14% | 3 049 | 4 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.88 | 0.00% | 42 308 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 559.20 | -2.43% | 1 678 | 3 | 559.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 315.20 | -2.55% | 969 | 3 | ||||||||||
| EB S&P 500 TL04 | 294.02 | -4.83% | 580 | 2 | ||||||||||
| RBI | 448.00 | -6.96% | 896 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 18:00 odpis dluhu - to je teprve začátek (pavelpetr, Akcie ČEZ)
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
