Nejnižší kurz, RM Systém dne 5.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 5.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | +6.00% | 1 659 | 262 | ||||||||||
| TECHNOTEP | 10.00 | 0.00% | 460 | 46 | ||||||||||
| ALFA - INVEST | 0 | 0 | 18.00 | -2.00% | 80 967 | 4 501 | ||||||||
| TECHNOMAX | 26.46 | +500.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||||
| TESLA VACUUM | 26.00 | -455.00% | 3 354 | 129 | 26.00 | -7.00% | 1 638 | 63 | ||||||
| SEMPRA PRAHA | 61.59 | +499.00% | 0 | 0 | 30.00 | +7.00% | 300 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 41.00 | 0.00% | 738 | 18 | 31.50 | -2.00% | 1 064 | 33 | ||||||
| TECHNIA OSTRAVA | 37.48 | +498.00% | 4 423 | 118 | 33.50 | -4.00% | 1 340 | 40 | ||||||
| UP BUČOVICE | 37.50 | +7.00% | 225 | 6 | ||||||||||
| LIGRA STARÉ MĚSTO | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||||
| BEMAGRO | 0 | 0 | 40.00 | +1.00% | 2 052 | 54 | ||||||||
| HANÁ ZZN OLOMOUC | 0 | 0 | 41.00 | +6.00% | 902 | 22 | ||||||||
| KOH-I-NOOR PRAHA | 53.00 | +384.00% | 2 650 | 50 | 41.00 | 0.00% | 484 | 12 | ||||||
| UNION CUKR | 57.46 | -499.00% | 5 746 | 100 | 41.00 | -7.00% | 878 | 21 | ||||||
| ČSAD KUTNÁ HORA | 68.11 | -499.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||||
| VET.ASAN.ÚS.TIŠICE | 46.64 | -499.00% | 0 | 0 | 45.00 | -9.00% | 2 470 | 54 | ||||||
| GEOTEST SLATINA | 0 | 0 | 46.00 | -5.00% | 1 564 | 34 | ||||||||
| TEZAS | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||||
| ČESKÁ NÁR.PRŮM. | 49.00 | -6.00% | 4 355 | 87 | ||||||||||
| KARA | 51.85 | +498.00% | 778 | 15 | 51.00 | +4.00% | 2 093 | 43 | ||||||
| TESLA LANŠKROUN | 53.00 | +95.00% | 26 076 | 492 | 51.00 | +2.00% | 1 836 | 36 | ||||||
| NOWACO MRAZÍRNY | 48.88 | -499.00% | 0 | 0 | 52.00 | +8.00% | 780 | 15 | ||||||
| STATEK DALOVICE | 66.15 | +500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| TUZEX PRAHA | 50.00 | -145.00% | 2 050 | 41 | 56.00 | -3.00% | 112 | 2 | ||||||
| SEVEROCUKR | 57.00 | 0.00% | 1 938 | 34 | 56.50 | -4.00% | 2 712 | 48 | ||||||
| TESLA JIHLAVA | 55.86 | +500.00% | 0 | 0 | 57.50 | -2.00% | 1 194 | 21 | ||||||
| ZEZANA BRNO | 0 | 0 | 58.00 | -5.00% | 986 | 17 | ||||||||
| RUD | 64.68 | +500.00% | 2 005 | 31 | 59.00 | -9.00% | 1 770 | 30 | ||||||
| POLOVODIČE PRAHA | 58.05 | -499.00% | 1 393 | 24 | 60.00 | -5.00% | 360 | 6 | ||||||
| KOVÁRSKO | 0 | 0 | 62.00 | -5.00% | 1 302 | 21 | ||||||||
| AGROSERVIS TACHOV | 73.00 | +281.00% | 1 825 | 25 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| ČKD SLANÝ | 61.75 | -500.00% | 11 486 | 186 | 63.00 | +1.00% | 2 218 | 38 | ||||||
| TRIZON | 0 | 0 | 63.00 | -3.00% | 3 213 | 51 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 0 | 0 | 65.00 | +6.00% | 2 340 | 36 | ||||||||
| OKD | 66.50 | -500.00% | 490 504 | 7 376 | 65.00 | -4.00% | 203 513 | 3 117 | ||||||
| MOTOKOV PRAHA | 109.00 | +92.00% | 872 | 8 | 66.00 | -10.00% | 528 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.06 | +499.00% | 8 303 | 122 | 67.00 | +3.00% | 1 608 | 24 | ||||||
| PRAZSKE SLUZBY | 0 | 0 | 68.00 | -5.00% | 17 104 | 256 | ||||||||
| MGM HOLEŠOV | 0 | 0 | 71.00 | 0.00% | 3 905 | 55 | ||||||||
| FRIGERA | 88.06 | +499.00% | 29 940 | 340 | 72.00 | -10.00% | 1 368 | 19 | ||||||
| ČSAD JABLONEC N.N. | 66.00 | 0.00% | 6 006 | 91 | 72.50 | -5.00% | 1 885 | 26 | ||||||
| DROGERIE IK ÚS.N.L | 81.09 | +499.00% | 0 | 0 | 72.50 | -8.00% | 870 | 12 | ||||||
| AGS JIČÍN | 66.50 | -500.00% | 2 527 | 38 | 73.00 | -5.00% | 5 670 | 81 | ||||||
| FORT KAPITÁL BRNO | 73.00 | 0.00% | 20 378 | 306 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 90.78 | -499.00% | 13 617 | 150 | 73.00 | -9.00% | 1 760 | 24 | ||||||
| MRAZÍRNY DAŠICE | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||||
| ZZN HAVL. BROD | 0 | 0 | 74.50 | -4.00% | 894 | 12 | ||||||||
| ZZN STRAKONICE | 0 | 0 | 74.50 | -4.00% | 1 341 | 18 | ||||||||
| ŠKODA DIESEL | 100.00 | +163.00% | 18 400 | 184 | 75.00 | +4.00% | 375 | 5 | ||||||
| ROLNICKÝ IF | 77.50 | -21.00% | 5 968 | 77 | ||||||||||
| KOLBENKA | 74.58 | -499.00% | 2 610 | 35 | 78.00 | -5.00% | 1 404 | 18 | ||||||
| PREFA BRNO | 0 | 0 | 78.00 | +2.00% | 546 | 7 | ||||||||
| IF BOHEMIA ZEMPOT. | 79.00 | +3.00% | 3 792 | 48 | ||||||||||
| EPOS BRNO | 80.00 | 0.00% | 880 | 11 | ||||||||||
| TOSTA | 92.10 | -191.00% | 9 855 | 107 | 80.00 | +8.00% | 240 | 3 | ||||||
| ZZN PLZEŇ | 86.93 | -499.00% | 2 869 | 33 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 0 | 0 | 80.50 | +5.00% | 2 415 | 30 | ||||||||
| OSEVA | 93.03 | +500.00% | 0 | 0 | 81.50 | +4.00% | 978 | 12 | ||||||
| I. EPIC HOLDING | 82.00 | +1.00% | 24 150 | 292 | ||||||||||
| IF BOH.DOP.KOMEN. | 82.50 | -1.00% | 495 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
