Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Poehled kurzu cenných papíru - 5.5.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM. STAVBY N.JIČ. | 79.00 | +119.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 48.00 | +58.00% | 96 | 2 | 0.00% | 0 | 0 | |||||||
ČSAD ROSICE | 97.90 | -495.00% | 98 | 1 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 53.80 | -489.00% | 108 | 2 | 0.00% | 0 | 0 | |||||||
NAVOS | 57.00 | 0.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 26.00 | +128.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 55.22 | -498.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
PAMELA | 44.00 | +258.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
LIBERTA | 36.58 | -498.00% | 183 | 5 | -7.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 64.01 | +493.00% | 192 | 3 | +10.00% | 0 | 0 | |||||||
SVUS | 70.00 | +69.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 224.00 | -468.00% | 224 | 1 | 0.00% | 0 | 0 | |||||||
USIP STUDIO AIP | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 76.16 | +499.00% | 305 | 4 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 341.00 | -474.00% | 341 | 1 | 467.00 | 0.00% | 934 | 2 | ||||||
CHEMONT BRNO | 117.00 | -168.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
BMT | 46.28 | +499.00% | 370 | 8 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 124.02 | +499.00% | 372 | 3 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 63.65 | -500.00% | 382 | 6 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 128.91 | +499.00% | 387 | 3 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 70.00 | +24.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 210.00 | 0.00% | 420 | 2 | 0.00% | 0 | 0 | |||||||
FIRN | 214.00 | 0.00% | 428 | 2 | 215.00 | 0.00% | 1 720 | 8 | ||||||
PEKÁRNA CHOMUTOV | 231.00 | +500.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 160.00 | -259.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 70.83 | +1.00% | 496 | 7 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 56.00 | 0.00% | 504 | 9 | 0.00% | 0 | 0 | |||||||
POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||||
VÚFB | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 275.00 | +496.00% | 550 | 2 | -3.00% | 0 | 0 | |||||||
IDEAL STANDARD | 555.00 | 0.00% | 555 | 1 | 500.00 | 0.00% | 1 490 | 3 | ||||||
MOCHOVSKÉ MRAZÍRNY | 99.28 | -499.00% | 596 | 6 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
FAGRON | 150.00 | 0.00% | 600 | 4 | 133.00 | -2.00% | 3 192 | 24 | ||||||
METAZ | 150.00 | +92.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 75.00 | 0.00% | 600 | 8 | +11.00% | 0 | 0 | |||||||
FALCON MIMOŇ | 214.00 | -488.00% | 642 | 3 | -10.00% | 0 | 0 | |||||||
OBNOVA BRNO | 108.30 | -500.00% | 650 | 6 | -5.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
KOVOPOL | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 333.00 | -147.00% | 666 | 2 | 320.00 | +5.00% | 1 895 | 6 | ||||||
INTEX | 223.00 | 0.00% | 669 | 3 | 245.50 | -7.00% | 1 964 | 8 | ||||||
STAOPRA | 84.34 | -499.00% | 675 | 8 | 0.00% | 0 | 0 | |||||||
HOTEL BAVOR | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 145.00 | +267.00% | 725 | 5 | +1.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 41.00 | 0.00% | 738 | 18 | 31.50 | -2.00% | 1 064 | 33 | ||||||
ÚSTAV NEROST.SUR. | 28.68 | +497.00% | 746 | 26 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 150.00 | 0.00% | 750 | 5 | 103.00 | -8.00% | 927 | 9 | ||||||
ČKD ELTECHNIKA | 50.00 | +60.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 75.00 | 0.00% | 750 | 10 | +10.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 380.00 | 0.00% | 760 | 2 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 385.00 | -128.00% | 770 | 2 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 59.74 | -499.00% | 777 | 13 | 110.00 | 0.00% | 1 650 | 15 | ||||||
KARA | 51.85 | +498.00% | 778 | 15 | 51.00 | +4.00% | 2 093 | 43 | ||||||
DRŮBEŽ-VEJCE | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €