Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Poehled kurzu cenných papíru - 5.5.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANSPORTA CHRUDIM | 94.00 | -485.00% | 29 892 | 318 | 96.00 | 0.00% | 96 | 1 | ||||||
TUZEX PRAHA | 50.00 | -145.00% | 2 050 | 41 | 56.00 | -3.00% | 112 | 2 | ||||||
TOMOS PRAHA | 0 | 0 | 123.00 | -10.00% | 123 | 1 | ||||||||
PLOMA | 139.65 | +500.00% | 0 | 0 | 134.00 | +7.00% | 134 | 1 | ||||||
MRAZÍRNY DAŠICE | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||||
TOVÁR.MLÝN.STROJŮ | 0 | 0 | 90.00 | +9.00% | 180 | 2 | ||||||||
AREMS TŘEBOŇ | 220.00 | 0.00% | 3 520 | 16 | 200.00 | -2.00% | 200 | 1 | ||||||
UP BUČOVICE | 37.50 | +7.00% | 225 | 6 | ||||||||||
PRAMEN ORLOVÁ POR. | 76.80 | +498.00% | 3 302 | 43 | 114.00 | -5.00% | 228 | 2 | ||||||
TOSTA | 92.10 | -191.00% | 9 855 | 107 | 80.00 | +8.00% | 240 | 3 | ||||||
MLÉKÁRNA F.MÍSTEK | 363.00 | +491.00% | 0 | 0 | 287.00 | -5.00% | 287 | 1 | ||||||
ORPA | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||||
SEMPRA PRAHA | 61.59 | +499.00% | 0 | 0 | 30.00 | +7.00% | 300 | 10 | ||||||
BOHEMIA-LÁZNĚ | 430.00 | +238.00% | 3 870 | 9 | 310.00 | -5.00% | 310 | 1 | ||||||
RUBENA | 150.10 | -500.00% | 1 201 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
ZKL PRAHA | 0 | 0 | 83.00 | -7.00% | 332 | 4 | ||||||||
FORMTRADE | 166.96 | +499.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
PRIOR OLOMOUC | 488.00 | +494.00% | 0 | 0 | 350.00 | +9.00% | 350 | 1 | ||||||
OSONA | 150.28 | +499.00% | 16 831 | 112 | 120.00 | +8.00% | 360 | 3 | ||||||
POLOVODIČE PRAHA | 58.05 | -499.00% | 1 393 | 24 | 60.00 | -5.00% | 360 | 6 | ||||||
ŠKODA DIESEL | 100.00 | +163.00% | 18 400 | 184 | 75.00 | +4.00% | 375 | 5 | ||||||
LÁZNĚ KUNDRATICE | 417.00 | -479.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
TONASO | 0 | 0 | 146.00 | 0.00% | 438 | 3 | ||||||||
TECHNOTEP | 10.00 | 0.00% | 460 | 46 | ||||||||||
MANHATTAN IF | 234.00 | -5.00% | 468 | 2 | ||||||||||
KOH-I-NOOR PRAHA | 53.00 | +384.00% | 2 650 | 50 | 41.00 | 0.00% | 484 | 12 | ||||||
IF BOH.DOP.KOMEN. | 82.50 | -1.00% | 495 | 6 | ||||||||||
OTAVAN TŘEBOŇ | 0 | 0 | 251.00 | +5.00% | 502 | 2 | ||||||||
MOTOKOV PRAHA | 109.00 | +92.00% | 872 | 8 | 66.00 | -10.00% | 528 | 8 | ||||||
PROGRESS OSTRAVA | 89.12 | +499.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
TECHNOMAX | 26.46 | +500.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||||
PREFA BRNO | 0 | 0 | 78.00 | +2.00% | 546 | 7 | ||||||||
DRŮBEŽ.ZÁV.KLATOVY | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
LIBEREC.MASNÝ POD. | 187.72 | -500.00% | 0 | 0 | 145.00 | +1.00% | 580 | 4 | ||||||
LDP VLTAVA VLAŠIM | 0 | 0 | 97.50 | +3.00% | 585 | 6 | ||||||||
TEZAS | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||||
LIGRA STARÉ MĚSTO | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||||
DESNÁ | 401.00 | +497.00% | 0 | 0 | 307.50 | +3.00% | 615 | 2 | ||||||
SEMOMA OLOMOUC | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||||
HOTEL JALTA PRAHA | 676.00 | +496.00% | 10 140 | 15 | 635.00 | -3.00% | 635 | 1 | ||||||
TARMAC SEVEROKÁMEN | 333.00 | -485.00% | 16 650 | 50 | 320.00 | 0.00% | 640 | 2 | ||||||
PEREX | 0 | 0 | 130.00 | +5.00% | 650 | 5 | ||||||||
JABLONEX | 115.00 | 0.00% | 3 450 | 30 | 132.00 | 0.00% | 660 | 5 | ||||||
LES. SPOL.JIHLAVA | 323.00 | +62.00% | 1 938 | 6 | 333.50 | -5.00% | 667 | 2 | ||||||
MASOKOMB.KLATOVY | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||||
RESONANČNÍ PILA | 208.00 | +481.00% | 0 | 0 | 171.00 | +1.00% | 684 | 4 | ||||||
MAGNET | 101.00 | 0.00% | 11 817 | 117 | 100.00 | 0.00% | 700 | 7 | ||||||
ČSAD KUTNÁ HORA | 68.11 | -499.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||||
JIHLAVSKÉ AUTOOPR. | 0 | 0 | 89.50 | -9.00% | 716 | 8 | ||||||||
ZZN POLABÍ | 120.00 | +65.00% | 2 040 | 17 | 120.00 | +4.00% | 720 | 6 | ||||||
SEVAC | 410.00 | -420.00% | 2 050 | 5 | 361.50 | -5.00% | 723 | 2 | ||||||
TESLA VRCHLABÍ | 71.84 | +499.00% | 0 | 0 | 83.00 | +5.00% | 747 | 9 | ||||||
LCS BUS. CENTRE | 115.50 | +500.00% | 3 465 | 30 | 110.00 | +7.00% | 770 | 7 | ||||||
KOH-I-NOOR | 398.00 | -478.00% | 9 154 | 23 | 388.00 | -10.00% | 776 | 2 | ||||||
NOWACO MRAZÍRNY | 48.88 | -499.00% | 0 | 0 | 52.00 | +8.00% | 780 | 15 | ||||||
JUTA | 0 | 0 | 782.00 | -3.00% | 782 | 1 | ||||||||
CERAM | 91.00 | 0.00% | 2 002 | 22 | 100.00 | -2.00% | 800 | 8 | ||||||
STROJPLAST | 166.25 | -500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
OLMA MLÉK.PRŮMYSL | 1 050.00 | +243.00% | 21 000 | 20 | 811.50 | -4.00% | 812 | 1 | ||||||
BRISK TÁBOR | 395.00 | -481.00% | 0 | 0 | 410.00 | +6.00% | 820 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €