Nejnižší kurz, Burza Praha dne 5.5.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
Poehled kurzu cenných papíru - 5.5.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.55 | +0.56% | 2 485 | 700 | 3.50 | -5.75% | 34 538 | 10 028 | ||||||
LOKOMOTIVKA PRAHA | 8.22 | 0.00% | 0 | 0 | 0.00 | +7.09% | 0 | 0 | ||||||
AGROBANKA PRAHA | 8.61 | +5.00% | 17 220 | 2 000 | 8.00 | -3.93% | 42 939 | 5 324 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TIBA | 15.20 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
APOLLÓN HOLDING | 15.56 | +4.99% | 17 272 | 1 110 | 15.20 | -0.26% | 11 322 | 755 | ||||||
ZBROJOVKA VSETÍN | 19.80 | +4.98% | 31 819 | 1 607 | 20.00 | +2.01% | 67 912 | 3 522 | ||||||
TEXTILANA | 21.94 | +4.97% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
VLNAP | 23.15 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 25.32 | -4.99% | 110 218 | 4 353 | 23.00 | -2.78% | 97 038 | 4 021 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.00 | 0.00% | 1 924 | 74 | 24.10 | -6.38% | 4 041 | 165 | ||||||
SIGMA LUTÍN | 26.60 | 0.00% | 0 | 0 | 30.00 | -0.47% | 2 008 | 68 | ||||||
ITEC GROUP | 26.63 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 496 | 68 | ||||||
AGS JIČÍN | 27.94 | 0.00% | 0 | 0 | 33.30 | -1.01% | 7 199 | 216 | ||||||
PBS BRNO DIZ | 28.92 | 0.00% | 0 | 0 | 25.00 | -0.79% | 7 500 | 300 | ||||||
MORAVIA GLASS | 29.61 | 0.00% | 0 | 0 | 31.00 | +6.89% | 5 642 | 182 | ||||||
KOLBENKA | 30.00 | 0.00% | 0 | 0 | 32.60 | -2.64% | 894 | 27 | ||||||
SPALOVNA VYSOČANY | 31.50 | +0.57% | 504 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 210 | 107 | ||||||
ČETRANS ÚSTÍ N.L. | 33.16 | +4.96% | 0 | 0 | 32.00 | +8.88% | 9 465 | 297 | ||||||
MORSLEZS. PIVOVARY | 34.70 | -4.98% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 35.83 | +4.98% | 0 | 0 | 34.20 | +6.55% | 14 776 | 417 | ||||||
SVIT ZLÍN | 35.91 | +5.00% | 0 | 0 | 35.00 | -2.09% | 54 965 | 1 571 | ||||||
ZETOR | 36.30 | 0.00% | 0 | 0 | 36.10 | -4.19% | 2 599 | 72 | ||||||
AERO HOLDING | 36.60 | +4.87% | 72 285 | 1 975 | 37.00 | +0.30% | 53 443 | 1 470 | ||||||
BOPO | 36.90 | 0.00% | 295 | 8 | 36.60 | +3.82% | 1 976 | 54 | ||||||
TEREOS TTD | 37.67 | +4.98% | 0 | 0 | 46.00 | -34.47% | 3 450 | 75 | ||||||
ŠKODA LIAZ | 39.54 | -4.97% | 1 977 | 50 | 45.10 | -2.75% | 2 242 | 50 | ||||||
ENERGOAQUA | 40.02 | 0.00% | 0 | 0 | 41.10 | +1.85% | 4 043 | 98 | ||||||
TRANSPORTA CHRUDIM | 42.50 | -0.58% | 25 500 | 600 | 41.20 | +3.56% | 1 718 | 42 | ||||||
ČKD DUKLA PRAHA | 43.16 | 0.00% | 0 | 0 | 43.00 | 0.00% | 903 | 21 | ||||||
JITONA | 44.35 | 0.00% | 0 | 0 | 38.00 | -8.45% | 152 | 4 | ||||||
BÁŇ.STAVBY MOST | 46.00 | +2.22% | 2 300 | 50 | 0.00 | +5.88% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 47.00 | 0.00% | 376 | 8 | 52.10 | +1.30% | 6 302 | 123 | ||||||
TESLA LANŠKROUN | 49.49 | +4.71% | 6 533 | 132 | 40.00 | -4.76% | 1 120 | 28 | ||||||
TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 56.30 | -0.53% | 1 775 | 31 | ||||||
MAGNETON | 50.00 | 0.00% | 350 | 7 | 50.00 | -1.58% | 1 575 | 32 | ||||||
MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 46.00 | +9.26% | 828 | 18 | ||||||
FERONA | 50.40 | +5.00% | 20 664 | 410 | 48.00 | +2.40% | 22 328 | 456 | ||||||
THRALL VAGONKA ST. | 52.50 | 0.00% | 0 | 0 | 49.70 | -0.79% | 4 523 | 91 | ||||||
PRAG REAL VYSOČANY | 53.85 | 0.00% | 0 | 0 | 0.00 | -5.82% | 0 | 0 | ||||||
OMNIPOL | 55.00 | 0.00% | 0 | 0 | 52.00 | +3.68% | 1 456 | 28 | ||||||
LINASET | 55.12 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 55.21 | +4.98% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
SOLO | 56.81 | -5.00% | 9 033 | 159 | 0.00 | -13.62% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 58.01 | 0.00% | 0 | 0 | 58.00 | -3.74% | 12 832 | 216 | ||||||
TOMA | 59.10 | -1.50% | 6 915 | 117 | 56.00 | -3.17% | 15 260 | 273 | ||||||
JIHOSTROJ | 59.17 | 0.00% | 0 | 0 | 53.40 | +3.70% | 3 564 | 67 | ||||||
VELETRŽNÍ FINANČNÍ | 59.53 | -4.99% | 21 074 | 354 | 59.00 | -2.46% | 4 636 | 78 | ||||||
PŘEROVSKÉ STROJÍR. | 60.00 | 0.00% | 0 | 0 | 63.50 | +0.09% | 86 633 | 1 363 | ||||||
JITEX PÍSEK | 60.00 | 0.00% | 0 | 0 | 58.00 | -8.90% | 1 566 | 27 | ||||||
MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD | 60.01 | -1.62% | 1 440 | 24 | 61.10 | -0.45% | 7 522 | 123 | ||||||
XAVEROV | 62.70 | 0.00% | 0 | 0 | 0.00 | +8.73% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 63.01 | +4.99% | 630 | 10 | 62.00 | -0.84% | 2 320 | 38 | ||||||
SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
KARLOVAR. PORCELÁN | 65.00 | +2.41% | 10 400 | 160 | 63.00 | +8.62% | 126 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €