Nejnižší kurz, RM Systém dne 5.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.5.2004 10.5.2004 7.5.2004 6.5.2004 5.5.2004 |
| Poehled kurzu cenných papíru - 5.5.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 15.70 | -6.54% | 4 710 | 300 | ||||||||||
| VÍTKOVICE | 22.70 | +0.88% | 184 082 | 8 235 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 5 750 | 250 | ||||||
| AVIA | 26.10 | 0.00% | 2 610 | 100 | ||||||||||
| WIENERBERGER C.P. | 34.20 | +9.96% | 1 368 | 40 | ||||||||||
| LESOSTAVBY ŠUMPERK | 34.50 | -1.14% | 0 | 0 | ||||||||||
| TATRA | 47.49 | +4.14% | 18 996 | 400 | 45.40 | 0.00% | 7 065 | 156 | ||||||
| ČESKOMORAVSKÁ INV. | 62.50 | +2.12% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 64.80 | 0.00% | 36 668 | 565 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 78.10 | +0.12% | 2 189 | 28 | ||||||
| UNIPETROL | 80.00 | -0.19% | 43 978 455 | 547 994 | 78.60 | -0.88% | 2 246 588 | 28 504 | ||||||
| ČESKÝ HOLDING | 82.10 | +5.66% | 18 113 | 211 | ||||||||||
| CONSUS IF | 92.20 | -2.94% | 13 032 | 140 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.60 | -9.90% | 6 276 | 60 | ||||||||||
| SOFTWARE 602 | 110.00 | +10.00% | 5 500 | 50 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 130.00 | -2.69% | 1 560 | 12 | ||||||||||
| TESLA KARLÍN | 130.40 | +0.15% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 148.20 | +0.06% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | -6.06% | 15 500 | 100 | 149.10 | +1.42% | 16 985 | 114 | ||||||
| UNITED ENERGY | 150.00 | -3.22% | 2 250 | 15 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 156.00 | +8.93% | 16 222 | 124 | ||||||
| ŠMERAL BRNO | 156.00 | +0.32% | 468 | 3 | ||||||||||
| SČ ARMATURKA | 156.30 | +0.51% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 160.00 | +0.06% | 776 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 160.30 | +3.41% | 16 671 | 104 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 185.42 | -1.24% | 1 278 825 213 | 6 854 456 | 186.30 | -0.69% | 2 014 117 | 10 843 | ||||||
| VOD.A KAN.CHRUDIM | 210.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 226.70 | -5.93% | 81 711 | 350 | ||||||
| POLIČSKÉ STROJÍRNY | 229.10 | -0.34% | 13 746 | 60 | ||||||||||
| OSTROJ | 240.10 | -3.96% | 184 546 | 714 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.90 | +0.31% | 27 702 | 110 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 257.80 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 261.20 | +2.15% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 265.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 270.90 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 275.10 | +0.21% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 281.00 | 0.00% | 10 357 | 37 | ||||||||||
| VULKAN | 293.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.20 | +3.04% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 301.70 | 0.00% | 18 102 | 60 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 41 166 | 133 | ||||||
| AKRO OPF GLOBAL. | 307.00 | -3.97% | 110 427 | 357 | ||||||||||
| MOTORPAL | 316.00 | +0.09% | 8 847 | 28 | ||||||||||
| ELEKTROPORC.LOUNY | 321.20 | -5.80% | 64 855 | 189 | ||||||||||
| JITKA JINDŘ.HRADEC | 321.40 | -0.03% | 2 893 | 9 | ||||||||||
| ČKD KUTNÁ HORA | 331.00 | +1.84% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 336.80 | -5.41% | 5 052 | 15 | ||||||
| O2 C.R. | 330.80 | -0.09% | 538 469 861 | 1 600 982 | 337.00 | +0.80% | 566 879 | 1 693 | ||||||
| B.G.M. HOLDING | 338.70 | +2.01% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 340.00 | 0.00% | 6 460 | 19 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 13 940 | 41 | ||||||
| AGROSTROJ PELHŘIM. | 341.20 | +0.35% | 2 730 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
