Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.5.2016 10.5.2016 9.5.2016 6.5.2016 5.5.2016 |
| Poehled kurzu cenných papíru - 5.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 54.70 | -16.55% | 10 035 | 150 | ||||||||||
| EB CEZ TS07 | 10.65 | -9.75% | 0 | 0 | ||||||||||
| EB VOW TL01 | 103.65 | -9.59% | 0 | 0 | ||||||||||
| EB KOM TL5 | 127.50 | -7.81% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.60 | -7.03% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.20 | -5.36% | 0 | 0 | ||||||||||
| EB DAX TL11 | 398.00 | -5.13% | 22 193 | 55 | ||||||||||
| EB CEZ TS5 | 26.45 | -4.34% | 0 | 0 | ||||||||||
| CEZ TS 980 | 255.90 | -4.05% | 0 | 0 | ||||||||||
| EB DAX TL8 | 533.40 | -3.89% | 36 778 | 67 | ||||||||||
| EB USDCZK TS08 | 29.50 | -3.44% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 317.10 | -3.29% | 0 | 0 | ||||||||||
| EB SIL TS6 | 110.30 | -3.29% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 309.10 | -3.22% | 49 786 | 158 | ||||||||||
| KOMB TL 2000 | 343.70 | -2.88% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.75 | -2.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 624.00 | -2.34% | 313 873 666 | 67 276 | 4 660.90 | -1.61% | 6 168 055 | 1 312 | ||||||
| EB WTI TS09 | 580.50 | -1.81% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.00 | -1.48% | 0 | 0 | ||||||||||
| CETV | 64.70 | -1.22% | 422 578 | 6 600 | 63.90 | -0.47% | 108 740 | 1 700 | ||||||
| KOFOLA CS | 414.90 | -0.86% | 175 495 | 425 | 413.00 | -0.36% | 161 980 | 391 | ||||||
| S-BOX DIMAX | 565.40 | -0.77% | 0 | 0 | ||||||||||
| CECEXT | 233.90 | -0.76% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 417.60 | -0.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 135.00 | -0.65% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 795.20 | -0.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 653.00 | -0.49% | 0 | 0 | ||||||||||
| FORTUNA | 88.00 | -0.45% | 223 232 | 2 538 | 88.00 | -0.67% | 114 770 | 1 306 | ||||||
| INDUSTRY BASKET | 316.30 | -0.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 838.00 | -0.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 707.00 | -0.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 614.00 | -0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 647.20 | -0.28% | 118 018 717 | 182 643 | 648.20 | -0.66% | 2 174 938 | 3 346 | ||||||
| EB DAX BC01 | 1 014.00 | -0.20% | 0 | 0 | ||||||||||
| STOCK | 55.40 | -0.18% | 39 052 | 706 | 55.70 | +0.72% | 61 475 | 1 100 | ||||||
| CTX | 305.70 | -0.07% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 730 077 | 691 579 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 23:08 Cena emisních povolenek je nízká (Ivo, Akcie ČEZ)
04.06. 22:57 Klid před bouří (Ivo, Akcie E4U)
04.06. 22:41 Cena emisních povolenek je nízká (On the roa, Akcie ČEZ)
04.06. 22:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 22:29 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 21:15 Kofola (netik, Akcie ORCO Property Group)
04.06. 20:44 Kofola (wittig, Akcie ORCO Property Group)
04.06. 20:36 Pokles je super... (Šťoural, Akcie KOMERČNÍ BANKA)
04.06. 19:57 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
