Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2017

7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

11.5.2017 10.5.2017 9.5.2017 5.5.2017 4.5.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 5.5.2017
PSG 5,25/23	107.00	0.00%	225 925	21
TMR	660.00	-1.49%	33 000	50
EB VOW TL01	167.75	-0.06%	8 155	50
EB GLD TL9	495.70	-1.82%	25 725	50
EB DAX TS11	253.70	-5.30%	32 904	120
EB WTI BC010	895.00	-1.48%	116 297	130
EB SIL TL07	104.45	-2.11%	17 382	155
TOMA	1 225.00	+6.99%	245 000	200	1 225.00	+6.61%	367 500	300
KOFOLA CS	399.60	-0.40%	97 451	243	402.40	-0.12%	40 240	100
RUSTONKA 0,00/21	84.34	+0.01%	6 300 188	249
EB MONET TL01	24.75	+2.06%	7 410	300
PHILIP MORRIS ČR A	13 749.00	+1.24%	6 079 912	444	13 700.00	+0.37%	54 769	4
EPH 4,20/18	102.00	0.00%	461 100	450
E4U	107.00	+4.90%	61 418	574	110.80	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	8 143 704	700	10 000.00	0.00%	0	0
EB WTI TL12	280.80	-5.58%	205 196	780
PFNONWOVENS	859.90	+0.22%	791 879	922	860.00	0.00%	48 160	56
EPH 3,50/20	100.00	0.00%	1 541 281	1 519
ST.DLUHOP. 3,75/20	93.00	0.00%	58 059 375	5 000	10 000.00	0.00%	0	0
FORTUNA	111.70	-1.06%	602 421	5 393	111.50	-0.44%	44 559	400
ST.DLUHOP. 0,95/30	95.66	0.00%	56 697 400	5 700
BRENT CRUDE OIL	49.05	-1.01%	287 337	5 977
ST.DLUHOP. 0,85/18	100.04	0.00%	118 508 258	11 700	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	314 667 500	30 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	949.70	+0.66%	39 759 904	42 089	948.00	+0.83%	481 273	510
STOCK	54.40	-1.27%	2 383 804	43 810	55.80	+0.54%	376 226	6 762
ST.DLUHOP. 1,00/26	96.19	0.00%	521 002 055	50 000	10 000.00	0.00%	0	0
VIG	671.30	+1.88%	36 313 155	54 364	671.00	+1.66%	556 611	835
UNIPETROL	285.90	+0.32%	16 955 712	59 431	285.00	+1.14%	375 368	1 315
CETV	101.10	+3.16%	6 616 879	65 633	100.70	+2.55%	579 352	5 774
ERSTE GROUP BANK A	867.60	+0.24%	152 190 894	179 604	864.80	-0.02%	496 477	585
O2 C.R.	290.00	-0.34%	73 183 329	252 519	292.00	-0.14%	1 237 486	4 251
MONETA MONEY BANK	79.85	-0.13%	27 124 157	339 976	79.90	+0.25%	225 247	2 828
CPI 5,10/21	104.00	0.00%	449 714	430 000
ČEZ	429.50	+0.09%	210 675 835	491 498	432.00	+0.42%	2 347 701	5 458