Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.5.2017 10.5.2017 9.5.2017 5.5.2017 4.5.2017 |
| Poehled kurzu cenných papíru - 5.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 16.70 | -21.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.15 | -8.21% | 0 | 0 | ||||||||||
| EB KOM TS02 | 57.55 | -8.21% | 0 | 0 | ||||||||||
| EB WTI TL12 | 280.80 | -5.58% | 205 196 | 780 | ||||||||||
| EB DAX TS11 | 253.70 | -5.30% | 32 904 | 120 | ||||||||||
| EB USDCZK TL05 | 12.50 | -5.30% | 0 | 0 | ||||||||||
| EB WTI TL13 | 405.30 | -4.07% | 0 | 0 | ||||||||||
| EB MRK TL01 | 63.85 | -3.84% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.45 | -2.11% | 17 382 | 155 | ||||||||||
| EB GLD TL9 | 495.70 | -1.82% | 25 725 | 50 | ||||||||||
| TMR | 660.00 | -1.49% | 33 000 | 50 | ||||||||||
| EB WTI BC010 | 895.00 | -1.48% | 116 297 | 130 | ||||||||||
| EB WTI IC02 | 1 166.00 | -1.44% | 0 | 0 | ||||||||||
| STOCK | 54.40 | -1.27% | 2 383 804 | 43 810 | 55.80 | +0.54% | 376 226 | 6 762 | ||||||
| EB DAX TS7 | 1 283.00 | -1.16% | 0 | 0 | ||||||||||
| FORTUNA | 111.70 | -1.06% | 602 421 | 5 393 | 111.50 | -0.44% | 44 559 | 400 | ||||||
| BRENT CRUDE OIL | 49.05 | -1.01% | 287 337 | 5 977 | ||||||||||
| GOLD TURBO LONG | 1 350.00 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.90 | -0.83% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 000.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD | 2 995.00 | -0.66% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.20 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.70 | -0.56% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 278.30 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.80 | -0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.95 | -0.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 399.60 | -0.40% | 97 451 | 243 | 402.40 | -0.12% | 40 240 | 100 | ||||||
| GOLD INDEX SHORT | 795.30 | -0.36% | 0 | 0 | ||||||||||
| O2 C.R. | 290.00 | -0.34% | 73 183 329 | 252 519 | 292.00 | -0.14% | 1 237 486 | 4 251 | ||||||
| MONETA MONEY BANK | 79.85 | -0.13% | 27 124 157 | 339 976 | 79.90 | +0.25% | 225 247 | 2 828 | ||||||
| INDUSTRY BASKET | 395.60 | -0.10% | 0 | 0 | ||||||||||
| EB VOW TL01 | 167.75 | -0.06% | 8 155 | 50 | ||||||||||
| ERSTE TL 220 | 641.60 | -0.06% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 449 714 | 430 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
