Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.5.2017 10.5.2017 9.5.2017 5.5.2017 4.5.2017 |
| Poehled kurzu cenných papíru - 5.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS01 | 18.55 | +15.94% | 0 | 0 | ||||||||||
| TOMA | 1 225.00 | +6.99% | 245 000 | 200 | 1 225.00 | +6.61% | 367 500 | 300 | ||||||
| EB BMW TL01 | 79.55 | +6.14% | 0 | 0 | ||||||||||
| E4U | 107.00 | +4.90% | 61 418 | 574 | 110.80 | 0.00% | 0 | 0 | ||||||
| EB LHA TL01 | 16.95 | +4.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.00 | +4.27% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.60 | +3.92% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.10 | +3.64% | 0 | 0 | ||||||||||
| EB DBK TL02 | 18.30 | +3.39% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 37.60 | +3.30% | 0 | 0 | ||||||||||
| CETV | 101.10 | +3.16% | 6 616 879 | 65 633 | 100.70 | +2.55% | 579 352 | 5 774 | ||||||
| EB MONET TL01 | 24.75 | +2.06% | 7 410 | 300 | ||||||||||
| EB DBK TL01 | 27.65 | +2.03% | 0 | 0 | ||||||||||
| VIG | 671.30 | +1.88% | 36 313 155 | 54 364 | 671.00 | +1.66% | 556 611 | 835 | ||||||
| EB WTI TS09 | 710.90 | +1.78% | 0 | 0 | ||||||||||
| EB NTX TL01 | 131.75 | +1.70% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 331.80 | +1.62% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 368.00 | +1.46% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.15 | +1.42% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 108.00 | +1.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 749.00 | +1.24% | 6 079 912 | 444 | 13 700.00 | +0.37% | 54 769 | 4 | ||||||
| EB DAX TL8 | 1 246.00 | +1.14% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.35 | +1.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 976.40 | +1.01% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.35 | +0.98% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.70 | +0.96% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 004.00 | +0.90% | 0 | 0 | ||||||||||
| EB GLD TS7 | 618.80 | +0.72% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 35.10 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.85 | +0.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 949.70 | +0.66% | 39 759 904 | 42 089 | 948.00 | +0.83% | 481 273 | 510 | ||||||
| S-BOX DIMAX | 719.30 | +0.59% | 0 | 0 | ||||||||||
| CECEXT | 297.90 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.00 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 746.00 | +0.46% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.50 | +0.45% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 401.00 | +0.41% | 0 | 0 | ||||||||||
| CTX | 344.80 | +0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 697.00 | +0.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 969.00 | +0.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 064.00 | +0.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 286.00 | +0.32% | 0 | 0 | ||||||||||
| UNIPETROL | 285.90 | +0.32% | 16 955 712 | 59 431 | 285.00 | +1.14% | 375 368 | 1 315 | ||||||
| EB RWE TL01 | 16.60 | +0.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.60 | +0.24% | 152 190 894 | 179 604 | 864.80 | -0.02% | 496 477 | 585 | ||||||
| PFNONWOVENS | 859.90 | +0.22% | 791 879 | 922 | 860.00 | 0.00% | 48 160 | 56 | ||||||
| EB ADIDAS TL01 | 181.80 | +0.14% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.25 | +0.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.60 | +0.10% | 0 | 0 | ||||||||||
| ČEZ | 429.50 | +0.09% | 210 675 835 | 491 498 | 432.00 | +0.42% | 2 347 701 | 5 458 | ||||||
| EB VOW TS02 | 94.25 | +0.05% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 84.34 | +0.01% | 6 300 188 | 249 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
