Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 84.00 | -3.44% | 84 | 1 | +1.00% | 0 | 0 | |||||||
| GUMOTEX | 190.00 | -3.84% | 380 | 2 | -10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 615.00 | -0.32% | 1 230 | 2 | -10.00% | 0 | 0 | |||||||
| IMPS | 310.00 | 0.00% | 930 | 3 | +5.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 110.00 | 0.00% | 3 330 | 3 | 1 055.50 | +1.00% | 4 222 | 4 | ||||||
| MASNA STUDENÁ | 135.00 | +3.05% | 540 | 4 | 129.50 | 0.00% | 4 533 | 35 | ||||||
| ŠKROBÁRNA BRNO | 79.00 | +0.98% | 316 | 4 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| KERAM.ZÁV.ZNOJMO | 174.05 | 0.00% | 696 | 4 | 215.00 | -1.00% | 215 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 581.00 | +0.86% | 2 905 | 5 | 561.00 | +10.00% | 11 772 | 21 | ||||||
| AMYLON | 111.00 | -4.31% | 555 | 5 | 108.00 | -10.00% | 2 602 | 24 | ||||||
| ZETOR 10 7/8 /00 | 100.36 | +0.30% | 52 884 | 5 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 280.00 | 0.00% | 1 400 | 5 | 284.00 | +2.00% | 6 900 | 25 | ||||||
| LESNÍ SPOL.JM LESY | 151.50 | -1.04% | 909 | 6 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| SLADOVNA HODONICE | 222.00 | -4.72% | 1 332 | 6 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 73.50 | +5.00% | 441 | 6 | 65.30 | -7.00% | 784 | 12 | ||||||
| ČESKÉ LODĚNICE | 120.00 | -1.26% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| FIRN | 165.37 | +4.99% | 992 | 6 | 160.00 | +10.00% | 3 680 | 23 | ||||||
| MASOZÁVOD KRAHULČÍ | 296.00 | -1.00% | 1 776 | 6 | +7.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 136.11 | 0.00% | 953 | 7 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 369.00 | -2.89% | 2 583 | 7 | +3.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 71.10 | +4.86% | 569 | 8 | +5.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 15 200 | 8 | 1 851.10 | 0.00% | 68 704 | 37 | ||||||
| LATER CHRUDIM | 209.00 | -4.56% | 1 672 | 8 | -7.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 63.00 | -3.07% | 504 | 8 | 62.00 | -3.00% | 1 674 | 27 | ||||||
| RYBÁŘSTVÍ TELČ | 190.00 | -4.04% | 1 520 | 8 | +1.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 900.00 | 0.00% | 15 200 | 8 | ||||||||||
| ZVVZ | 850.00 | 0.00% | 7 650 | 9 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 152.00 | -0.65% | 1 368 | 9 | +5.00% | 0 | 0 | |||||||
| OHL ŽS | 855.00 | -0.58% | 7 695 | 9 | 850.00 | 0.00% | 37 663 | 44 | ||||||
| VÍNO MIKULOV | 383.00 | 0.00% | 3 447 | 9 | 399.00 | 0.00% | 22 890 | 59 | ||||||
| MASSAG | 144.40 | -5.00% | 1 444 | 10 | 145.00 | -2.00% | 8 055 | 54 | ||||||
| ČESKÝ FOND (PIAS) | 870.00 | -3.33% | 8 700 | 10 | ||||||||||
| BH CAPITAL | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||||
| TRANSAKTA | 142.50 | -5.00% | 1 425 | 10 | 153.60 | -2.00% | 1 075 | 7 | ||||||
| PRAGOLAKTOS | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| TANEX | 62.00 | -3.12% | 620 | 10 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 4 600 | 10 | 405.20 | -7.00% | 405 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 11 000 | 11 | 938.00 | -5.00% | 4 690 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 940.00 | -3.09% | 10 340 | 11 | 960.30 | -2.00% | 56 112 | 59 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 090.00 | -3.96% | 13 080 | 12 | 1 160.00 | +8.00% | 23 200 | 20 | ||||||
| KOVOTERM | 86.01 | +0.01% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 116.55 | +5.00% | 1 399 | 12 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 105.00 | +5.00% | 1 260 | 12 | 87.10 | -3.00% | 523 | 6 | ||||||
| REDASH | 63.65 | -5.00% | 764 | 12 | +2.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 321.00 | +0.31% | 3 852 | 12 | -8.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 311.00 | +0.32% | 3 732 | 12 | 296.10 | +1.00% | 592 | 2 | ||||||
| MORSLEZS. PIVOVARY | 217.00 | -4.40% | 2 821 | 13 | -10.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 407.00 | +0.49% | 5 291 | 13 | 407.50 | +3.00% | 2 445 | 6 | ||||||
| GRANDHOTEL PUPP | 532.00 | -0.74% | 7 448 | 14 | 501.40 | 0.00% | 8 513 | 17 | ||||||
| HMO LOGISTIKA OL | 215.00 | 0.00% | 3 010 | 14 | -2.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 79.00 | +1.15% | 1 106 | 14 | 79.40 | -1.00% | 2 164 | 28 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 286.00 | +0.35% | 4 004 | 14 | 300.00 | +2.00% | 20 026 | 70 | ||||||
| METROSTAV | 2 560.00 | +4.91% | 38 400 | 15 | 2 549.00 | 0.00% | 44 672 | 18 | ||||||
| MJM LITOVEL | 300.00 | 0.00% | 4 500 | 15 | -9.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 397.00 | -4.79% | 5 955 | 15 | 400.00 | -3.00% | 4 000 | 10 | ||||||
| LANAREST BRNO | 65.00 | +0.61% | 975 | 15 | +3.00% | 0 | 0 | |||||||
| NEMOHOLD | 109.18 | +4.99% | 1 747 | 16 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 560.00 | +1.44% | 8 960 | 16 | 550.00 | 0.00% | 9 350 | 17 | ||||||
| ORTAS PŘÍBRAM | 32.00 | +1.26% | 512 | 16 | 31.70 | -5.00% | 222 | 7 | ||||||
| BIVOJ OPAVA | 235.00 | +3.52% | 3 995 | 17 | 202.00 | +4.00% | 1 212 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
