Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
Poehled kurzu cenných papíru - 5.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMOPETROL GROUP | 1 270.00 | +5.83% | 5 382 280 | 4 392 | 1 252.00 | +1.00% | 621 812 | 513 | ||||||
KOVO CHEB | 60.90 | +5.00% | 0 | 0 | 60.00 | +4.00% | 3 009 | 51 | ||||||
GEOINDUSTRIA | 89.25 | +5.00% | 11 067 | 124 | 76.10 | +1.00% | 1 065 | 14 | ||||||
LOMBARD INDUSTRIAL | 116.55 | +5.00% | 4 662 | 40 | 111.00 | +4.00% | 3 745 | 35 | ||||||
DOM.POTŘ.UNI PLZEŇ | 73.50 | +5.00% | 441 | 6 | 65.30 | -7.00% | 784 | 12 | ||||||
STATEK DALOVICE | 58.80 | +5.00% | 0 | 0 | 74.10 | 0.00% | 5 187 | 70 | ||||||
TREND V.I.F. PRAHA | 120.75 | +5.00% | 211 796 | 1 754 | 115.00 | +7.00% | 238 031 | 2 030 | ||||||
DOMA | 44.10 | +5.00% | 5 468 | 124 | 42.00 | 0.00% | 672 | 16 | ||||||
UNIRELEX | 10.71 | +5.00% | 12 317 | 1 150 | 10.00 | -9.00% | 11 900 | 1 190 | ||||||
VODOH.OPR.A STROJ. | 94.50 | +5.00% | 4 725 | 50 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 105.00 | +5.00% | 1 890 | 18 | +24.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 105.00 | +5.00% | 1 260 | 12 | 87.10 | -3.00% | 523 | 6 | ||||||
SELEKTA | 93.45 | +5.00% | 4 392 | 47 | 89.00 | +7.00% | 3 287 | 38 | ||||||
RUD | 49.35 | +5.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
KLENOTY BRNO | 39.69 | +5.00% | 1 588 | 40 | 40.90 | +2.00% | 941 | 23 | ||||||
HOTELOVÝ PORCEL.KV | 127.89 | +5.00% | 0 | 0 | 126.50 | +3.00% | 1 736 | 14 | ||||||
RENTIÉRSKÝ HOLDING | 116.55 | +5.00% | 1 399 | 12 | 0.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 124.95 | +5.00% | 0 | 0 | 124.50 | +4.00% | 996 | 8 | ||||||
TUZEX PRAHA | 74.55 | +5.00% | 16 177 | 217 | 77.00 | +8.00% | 97 247 | 1 281 | ||||||
BASK | 1 050.00 | +5.00% | 21 000 | 20 | -4.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 32.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 141.75 | +5.00% | 19 845 | 140 | 0.00% | 0 | 0 | |||||||
HEDVA | 65.10 | +5.00% | 5 859 | 90 | 56.00 | -2.00% | 3 213 | 54 | ||||||
PF PROSPERITY 1.IN | 162.05 | +4.99% | 0 | 0 | 170.00 | -5.00% | 42 367 | 277 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 62.84 | +4.99% | 0 | 0 | 64.00 | 0.00% | 8 300 | 130 | ||||||
LESY JINDŘ. HRADEC | 175.30 | +4.99% | 3 506 | 20 | 150.50 | +1.00% | 2 704 | 18 | ||||||
SEVEROCUKR | 91.18 | +4.99% | 9 118 | 100 | 0.00% | 0 | 0 | |||||||
MAGNET | 155.45 | +4.99% | 7 773 | 50 | 148.00 | +3.00% | 15 334 | 110 | ||||||
DOWO | 50.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FIRN | 165.37 | +4.99% | 992 | 6 | 160.00 | +10.00% | 3 680 | 23 | ||||||
IF JABLONECKÁ BIŽ. | 147.38 | +4.99% | 28 002 | 190 | +29.00% | 0 | 0 | |||||||
NEMOHOLD | 109.18 | +4.99% | 1 747 | 16 | 0.00% | 0 | 0 | |||||||
FAGRON | 127.70 | +4.99% | 49 420 | 387 | 122.00 | -1.00% | 25 568 | 223 | ||||||
MORAVOLEN ŠUMPERK | 77.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 73.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TOS KUŘIM | 82.18 | +4.99% | 11 916 | 145 | 62.00 | -9.00% | 372 | 6 | ||||||
ZZN JIČÍN | 80.11 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
BOPO | 127.41 | +4.99% | 0 | 0 | 127.00 | -4.00% | 7 883 | 60 | ||||||
HARVARD.CESTOV.PF | 17.03 | +4.99% | 3 576 | 210 | 0.00% | 0 | 0 | |||||||
KRAJKA | 77.12 | +4.99% | 2 931 | 38 | 67.30 | -2.00% | 2 067 | 32 | ||||||
EKOSTAVBY BRNO | 168.10 | +4.99% | 0 | 0 | 167.20 | 0.00% | 836 | 5 | ||||||
ČKD PRAHA HOLDING | 175.87 | +4.99% | 0 | 0 | 175.00 | +1.00% | 129 279 | 752 | ||||||
DMP | 117.23 | +4.99% | 4 103 | 35 | 106.50 | -7.00% | 852 | 8 | ||||||
FRUTA PODIVÍN | 96.42 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
VAGÓNKA ČESKÁ LÍPA | 122.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PF PRAVID.PŘ. 1.IN | 180.05 | +4.99% | 87 144 | 484 | 185.00 | -7.00% | 67 540 | 385 | ||||||
JÄKL KARVINÁ | 162.59 | +4.99% | 30 079 | 185 | 158.50 | -2.00% | 27 356 | 171 | ||||||
LES. SPOL.LITOMĚŘ. | 121.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KIF MOST | 136.78 | +4.99% | 273 560 | 2 000 | +8.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 153.34 | +4.99% | 166 527 | 1 086 | 164.00 | +3.00% | 39 840 | 260 | ||||||
IMO CHOMUTOV | 36.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 32.41 | +4.98% | 3 500 | 108 | 24.10 | +3.00% | 912 | 37 | ||||||
FRYGESTA | 51.13 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 34.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 30.30 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 800 | 100 | ||||||
ÚNĚŠOVICKÝ STATEK | 90.28 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PRAŽSKÁ ENERGETIKA | 1 790.00 | +4.98% | 0 | 0 | 1 800.00 | +6.00% | 118 799 | 66 | ||||||
ČKD KOMPRESORY | 44.41 | +4.98% | 22 205 | 500 | 40.10 | +3.00% | 4 812 | 120 | ||||||
UNEX | 181.80 | +4.97% | 32 724 | 180 | 172.00 | -10.00% | 39 970 | 244 | ||||||
SVA | 805.00 | +4.95% | 0 | 0 | 828.00 | +7.00% | 302 703 | 377 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €