Nejvyšší kurz, Burza Praha dne 5.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| Poehled kurzu cenných papíru - 5.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 370.00 | +0.07% | 2 986 600 | 2 180 | 1 391.00 | -0.77% | 57 518 | 42 | ||||||
| CHEMOPETROL GROUP | 1 294.00 | -0.38% | 7 073 412 | 5 484 | 1 290.00 | +0.70% | 400 175 | 311 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | -0.07% | 1 016 000 | 800 | 1 250.20 | -0.29% | 290 119 | 232 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | -0.07% | 1 016 000 | 800 | ||||||||||
| ASSIDOMÄN SEPAP | 1 226.00 | +0.49% | 139 764 | 114 | 1 210.00 | +0.48% | 48 278 | 40 | ||||||
| SEVEROČ. VOD.A KAN | 1 225.00 | +1.99% | 7 350 | 6 | 1 033.50 | 0.00% | 1 034 | 1 | ||||||
| SETUZA | 1 180.00 | +2.60% | 80 240 | 68 | 1 097.50 | -0.41% | 46 956 | 41 | ||||||
| ČECHOFRACHT | 1 165.00 | +4.95% | 1 165 | 1 | 1 141.00 | -2.07% | 1 141 | 1 | ||||||
| SELIKO OLOMOUC | 1 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 100.00 | +0.18% | 31 900 | 29 | 1 100.00 | -3.30% | 3 275 | 3 | ||||||
| VODNÍ STAVBY | 1 040.00 | -0.95% | 41 600 | 40 | 1 005.00 | -2.58% | 17 543 | 18 | ||||||
| Holcim (Česko) | 1 012.00 | +0.39% | 4 048 | 4 | 997.50 | -0.40% | 19 737 | 20 | ||||||
| ŠKODA | 1 005.00 | +0.50% | 3 378 972 | 3 352 | 991.00 | +0.54% | 598 012 | 600 | ||||||
| SANATORIUM ASTORIA | 980.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 978.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 2 700 | 3 | ||||||
| MUZO | 961.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| EUROVIA CS | 950.00 | 0.00% | 0 | 0 | 900.00 | +6.10% | 22 926 | 26 | ||||||
| MORAVSKÉ NAFT.DOLY | 947.00 | +4.98% | 49 244 | 52 | 903.00 | +5.09% | 49 182 | 57 | ||||||
| STRATEGIC HOT.CAP. | 945.00 | 0.00% | 0 | 0 | 834.00 | -0.03% | 4 170 | 5 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 923.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| RIF | 913.00 | +0.32% | 6 276 240 | 6 880 | 920.00 | -0.08% | 1 515 683 | 1 673 | ||||||
| TEPLÁRNY KARVINÁ | 905.00 | 0.00% | 0 | 0 | 900.00 | -0.35% | 21 595 | 24 | ||||||
| ČEZ | 900.00 | -0.88% | 1 615 785 | 1 797 | 854.40 | -0.84% | 497 848 | 554 | ||||||
| MILO OLOMOUC | 892.00 | +4.94% | 18 732 | 21 | 860.20 | +4.53% | 5 161 | 6 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 0 | 0 | 870.00 | -0.23% | 18 227 | 21 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 0 | 0 | 789.60 | -0.03% | 2 369 | 3 | ||||||
| ŠKODA PRAHA | 858.00 | -4.98% | 27 456 | 32 | -4.93% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | -0.58% | 124 100 | 146 | 841.90 | +8.01% | 37 602 | 45 | ||||||
| KABLO ELEKTRO | 830.00 | 0.00% | 0 | 0 | 800.00 | -1.24% | 3 160 | 4 | ||||||
| MANHATTAN IF | 811.00 | 0.00% | 0 | 0 | 801.00 | +1.00% | 5 585 | 7 | ||||||
| IF ENERGETIKY | 803.00 | 0.00% | 0 | 0 | 580.00 | +9.83% | 5 800 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 793.00 | 0.00% | 0 | 0 | 830.00 | -0.61% | 2 430 | 3 | ||||||
| TEPLÁRNY BRNO | 787.00 | +4.93% | 0 | 0 | 800.00 | +9.94% | 7 200 | 9 | ||||||
| CEMENT HRANICE | 786.00 | -4.95% | 14 934 | 19 | 826.00 | -1.66% | 17 346 | 21 | ||||||
| ČEZ 2 | 769.00 | +2.53% | 561 370 | 730 | 741.40 | -0.73% | 100 243 | 133 | ||||||
| BIOCEL | 762.00 | +4.95% | 62 484 | 82 | 735.00 | +9.23% | 735 | 1 | ||||||
| CALOFRIG BOROVANY | 760.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 760.00 | +4.53% | 88 160 | 116 | 750.00 | +3.40% | 46 321 | 62 | ||||||
| FOND UNIVERSUM | 750.00 | -0.13% | 77 250 | 103 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 750.00 | +2.73% | 21 750 | 29 | 730.00 | +5.73% | 2 920 | 4 | ||||||
| ALPHA-EFFECT | 745.00 | 0.00% | 829 930 | 1 114 | 732.70 | +0.47% | 486 847 | 659 | ||||||
| CUTISIN | 745.00 | +4.92% | 11 175 | 15 | 730.00 | +2.13% | 13 754 | 19 | ||||||
| AGB, PODÍLOVÝ FOND | 738.00 | +0.68% | 1 718 064 | 2 328 | 730.00 | +0.67% | 568 871 | 781 | ||||||
| SEVEROČESKÉ DOLY | 731.00 | +0.68% | 164 475 | 225 | 721.00 | +0.76% | 18 025 | 25 | ||||||
| ČKD PRAHA HOLDING | 716.00 | +0.70% | 121 004 | 169 | 706.10 | +0.55% | 51 633 | 74 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| RUDOLF JELÍNEK | 689.00 | +4.87% | 0 | 0 | -18.25% | 0 | ||||||||
| ČESKÝ UPF | 679.00 | -0.43% | 552 706 | 814 | 666.00 | -1.87% | 190 990 | 292 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 668.00 | +4.86% | 728 788 | 1 091 | 660.00 | +2.93% | 119 853 | 187 | ||||||
| MS FOND (PIAS) | 665.00 | -5.00% | 0 | 0 | ||||||||||
| HANSON ČR | 662.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
| PARAMO | 662.00 | +1.22% | 19 860 | 30 | 635.00 | +4.70% | 9 526 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 650.00 | 0.00% | 195 000 | 300 | 644.60 | -2.16% | 55 225 | 85 | ||||||
| ČESKÝ FOND (PIAS) | 636.00 | +4.43% | 6 360 | 10 | ||||||||||
| SKLO BOHEMIA | 631.00 | -4.96% | 631 | 1 | 585.00 | +7.13% | 4 847 | 8 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 21 700 | 35 | +0.06% | 0 | ||||||||
| GEODEZIE LIBEREC | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
