Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
| Přehled kurzů cenných papírů - 5.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 400.00 | -3.11% | 28 000 | 20 | 1 301.30 | +0.65% | 29 265 | 22 | ||||||
| TESLA SEZAM | 330.00 | -2.94% | 77 880 | 236 | 330.00 | +8.92% | 37 950 | 115 | ||||||
| OMNIPOL | 40.11 | -2.88% | 842 | 21 | 47.00 | +9.30% | 940 | 20 | ||||||
| ASSIDOMÄN SEPAP | 853.00 | -2.84% | 22 178 | 26 | 835.50 | -7.29% | 8 355 | 10 | ||||||
| PIVOVAR RADEGAST | 2 200.00 | -2.22% | 55 000 | 25 | 1 969.20 | -6.01% | 16 116 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | -2.17% | 36 400 | 40 | 850.00 | -3.79% | 23 800 | 28 | ||||||
| CEMENT BOHEMIA PHA | 1 380.00 | -1.77% | 9 660 | 7 | 1 400.00 | 0.00% | 35 000 | 25 | ||||||
| OBAL ROZKOŠ | 180.00 | -1.75% | 720 | 4 | 216.10 | +0.13% | 2 161 | 10 | ||||||
| KOMERČNÍ BANKA IF | 536.00 | -1.47% | 1 888 800 | 3 490 | 526.40 | -1.07% | 807 971 | 1 515 | ||||||
| PPF INVEST.HOLDING | 274.00 | -1.43% | 471 828 | 1 722 | 273.00 | -0.45% | 132 027 | 482 | ||||||
| ČEZ | 819.00 | -1.32% | 43 152 618 | 52 775 | 816.70 | +5.27% | 197 600 | 243 | ||||||
| PIVOVARSKÝ HOLDING | 911.00 | -1.30% | 31 885 | 35 | 770.10 | +2.06% | 16 390 | 21 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 425.00 | -1.16% | 7 650 | 18 | 0.00 | -2.26% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 24.90 | -0.99% | 12 450 | 500 | 23.00 | -2.30% | 32 843 | 1 386 | ||||||
| NKT CABLES | 604.00 | -0.98% | 71 876 | 119 | 588.00 | -1.37% | 25 164 | 44 | ||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | -0.88% | 426 500 | 550 | 768.00 | +4.47% | 368 958 | 482 | ||||||
| MOSTECKÁ UHEL.SP. | 235.00 | -0.84% | 20 210 | 86 | 220.60 | -2.14% | 45 203 | 196 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | -0.72% | 1 891 544 | 2 754 | 690.00 | +1.25% | 449 807 | 655 | ||||||
| O2 C.R. | 435.00 | -0.45% | 123 747 186 | 286 173 | 434.00 | +0.66% | 709 367 | 1 640 | ||||||
| UNIPETROL | 67.39 | -0.42% | 15 261 631 | 225 459 | 68.00 | +0.26% | 855 197 | 12 516 | ||||||
| MORSLEZS.TEPLÁRNY | 570.00 | -0.34% | 1 710 | 3 | 550.00 | +1.20% | 9 900 | 18 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | -0.31% | 8 640 | 54 | 151.10 | -6.59% | 3 036 | 20 | ||||||
| SČ ENERGETIKA | 2 252.00 | -0.30% | 105 844 | 47 | 2 250.10 | -0.53% | 67 760 | 30 | ||||||
| RŮST.OPF AKCIÍ | 97 436.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 1 105.00 | -0.27% | 22 633 | 21 | 1 060.00 | -2.87% | 9 520 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 805.00 | -0.24% | 639 758 | 794 | 796.50 | +1.68% | 76 777 | 96 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 194.00 | -0.24% | 31 940 | 10 | 3 201.00 | +1.26% | 105 861 | 33 | ||||||
| UNITED ENERGY | 1 020.00 | -0.09% | 20 400 | 20 | 0.00 | +1.36% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 106 254.00 | -0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 46.20 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 805.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 8 800 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 1 986.00 | 0.00% | 0 | 0 | 1 990.00 | -0.57% | 153 114 | 77 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 138.00 | 0.00% | 0 | 0 | 122.00 | -1.57% | 41 633 | 312 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 76.40 | 0.00% | 0 | 0 | 77.30 | +4.31% | 773 | 10 | ||||||
| ST.DLUHOP.11,4/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 204.00 | 0.00% | 0 | 0 | 175.00 | -2.64% | 1 750 | 10 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 021.00 | 0.00% | 1 109 827 | 1 087 | 1 015.00 | +0.03% | 280 005 | 275 | ||||||
| KOB 10,875/04 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 86.00 | 0.00% | 0 | 0 | 88.10 | -1.07% | 2 730 | 31 | ||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | 0.00% | 0 | 0 | 202.50 | -0.62% | 5 245 | 26 | ||||||
| ST.DLUHOP. VAR/02 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 266.00 | 0.00% | 0 | 0 | 1 200.10 | -5.34% | 7 160 | 6 | ||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 6 500 | 20 | ||||||
| PARAMO | 290.00 | 0.00% | 305 950 | 1 055 | 282.10 | +3.07% | 148 379 | 512 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.10% | 2 769 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 620.10 | -7.49% | 3 330 | 2 | ||||||
| ČNIMF | 68.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
