Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.2001 8.6.2001 7.6.2001 6.6.2001 5.6.2001 |
| Poehled kurzu cenných papíru - 5.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 6.80 | +9.67% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 360.00 | +9.67% | 90 560 | 71 | ||||||||||
| PRAGA LOUNY | 318.00 | +9.65% | 0 | 0 | ||||||||||
| POLYGRAFIA | 14.90 | +9.55% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.40 | +9.55% | 4 920 | 69 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 74.80 | +9.51% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 69.40 | +9.46% | 1 110 | 16 | ||||||||||
| HOT.INTERNATIONAL | 11.60 | +9.43% | 0 | 0 | ||||||||||
| DERMACOL | 245.00 | +9.27% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 10.90 | +9.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 12.60 | +8.62% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 600.10 | +8.39% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 36.40 | +8.33% | 2 730 | 75 | ||||||||||
| ZZN TRUTNOV | 150.00 | +8.06% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 260.20 | +7.83% | 17 921 | 72 | ||||||||||
| EUROGARANT | 70.00 | +7.69% | 0 | 0 | ||||||||||
| DG JIHOVEL | 135.00 | +7.05% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 107.90 | +7.04% | 1 511 | 14 | ||||||||||
| BMT | 152.00 | +7.04% | 2 280 | 15 | ||||||||||
| TEREOS TTD | 17.20 | +6.83% | 3 102 | 181 | ||||||||||
| SUBTERRA | 382.50 | +6.25% | 1 148 | 3 | ||||||||||
| SMP CONSTRUCTION | 188.00 | +6.15% | 0 | 0 | ||||||||||
| VET ASSETS | 65.19 | +4.99% | 0 | 0 | 66.00 | +6.10% | 4 092 | 62 | ||||||
| HANUŠOVICKÁ LESNÍ | 384.00 | +5.98% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | +5.67% | 13 265 | 7 | ||||||
| AERO HOLDING | 11.20 | +5.66% | 36 336 | 3 295 | ||||||||||
| BIOPHARM VÚBVL | 903.00 | +5.49% | 15 096 | 17 | ||||||||||
| IVAX - CR | 1 046.00 | +4.95% | 0 | 0 | 1 095.00 | +5.47% | 0 | 0 | ||||||
| VOD.A KAN.JABLONNÉ | 72.10 | +5.40% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | +4.99% | 14 886 | 6 | 1 880.00 | +5.35% | 0 | 0 | ||||||
| OMYA.VÁPENNÁ | 1 036.20 | +5.19% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 241.50 | 0.00% | 0 | 0 | 284.90 | +5.12% | 570 | 2 | ||||||
| MANHATTAN IF | 1 220.00 | +5.07% | 0 | 0 | ||||||||||
| HANSON ČR | 605.00 | +5.03% | 0 | 0 | ||||||||||
| ALFA - INVEST | 4.20 | +5.00% | 1 037 | 247 | ||||||||||
| OTAVAN TŘEBOŇ | 105.00 | +5.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 109.20 | +5.00% | 0 | 0 | ||||||||||
| VHOS | 452.40 | +4.98% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 150.00 | +4.82% | 3 750 | 25 | ||||||||||
| KDYNIUM | 1 016.00 | +4.74% | 23 619 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 53.50 | +4.69% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 335.20 | +4.65% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 272.30 | +4.61% | 3 540 | 13 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 820.30 | +4.59% | 0 | 0 | ||||||
| ŠROUBÁRNA ŽATEC | 29.80 | +4.56% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 085.30 | +4.35% | 3 256 | 3 | ||||||||||
| LESY DŘEVO BRUNTÁL | 60.50 | +4.31% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 335.00 | +4.26% | 6 700 | 20 | ||||||
| TIF INVEST PLZEŇ | 25.10 | +4.14% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 289.00 | 0.00% | 0 | 0 | 1 769.10 | +4.06% | 26 424 | 16 | ||||||
| EGRETTA PORTFOL | 23.10 | +4.05% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 130.30 | +3.99% | 0 | 0 | ||||||
| INSPEKTA | 2 711.00 | +3.98% | 0 | 0 | ||||||||||
| IF SKPM | 156.00 | +3.93% | 65 537 | 421 | ||||||||||
| SPOLANA | 170.00 | 0.00% | 6 460 | 38 | 156.30 | +3.85% | 11 412 | 73 | ||||||
| KERAMIKA HOB | 911.40 | +5.00% | 0 | 0 | 1 120.00 | +3.70% | 5 600 | 5 | ||||||
| CIMEX KONCERN | 102.50 | +3.53% | 0 | 0 | ||||||||||
| KOVOTERM | 30.00 | +3.44% | 1 560 | 52 | ||||||||||
| VODÁRENSKÁ | 399.40 | +3.41% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 859.80 | +3.32% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
