Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.6.2012 8.6.2012 7.6.2012 6.6.2012 5.6.2012 |
Poehled kurzu cenných papíru - 5.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 150 | 1.81 | -20.61% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 21.56 | -4.69% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 14.92 | -4.60% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 46.15 | -3.73% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 18.84 | -3.48% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 33.12 | -3.41% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 32.94 | -2.97% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 16.07 | -2.78% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 26.49 | -2.39% | 0 | 0 | ||||||||||
O2 TS 500 | 111.66 | -2.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 229.90 | -1.84% | 0 | 0 | ||||||||||
O2 TS 540 | 151.50 | -1.49% | 0 | 0 | ||||||||||
CEZ TS 1050 | 299.00 | -1.42% | 0 | 0 | ||||||||||
KOMB TS 4500 | 116.01 | -1.39% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.64 | -1.20% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 128.84 | -1.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 312.00 | -1.06% | 0 | 0 | ||||||||||
CSS INDEX CERT | 820.50 | -0.97% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 538.00 | -0.90% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 274.00 | -0.70% | 0 | 0 | ||||||||||
FORTUNA | 94.00 | -0.69% | 22 807 975 | 242 949 | 95.10 | -1.24% | 1 378 265 | 14 560 | ||||||
CROX INDEX CERT | 220.10 | -0.68% | 0 | 0 | ||||||||||
CECE VB-AFT | 375.20 | -0.64% | 0 | 0 | ||||||||||
SETX INDEX LONG | 189.12 | -0.61% | 0 | 0 | ||||||||||
AAA AUTO | 17.72 | -0.51% | 0 | 0 | 17.70 | +2.31% | 118 806 | 6 810 | ||||||
S-BOX DIMAX | 463.30 | -0.43% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 537.40 | -0.41% | 0 | 0 | ||||||||||
CECEXT | 232.90 | -0.26% | 0 | 0 | ||||||||||
CETV | 118.50 | -0.13% | 4 971 590 | 41 908 | 119.00 | -0.83% | 481 283 | 4 037 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 725.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 059.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €