Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2023

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.6.2023 8.6.2023 7.6.2023 6.6.2023 5.6.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 5.6.2023
JTGF XIII. 8,25/25	99.50	-0.50%	3 080 563	1
MOL	140.00	-17.65%	280	2
VOLKSWAGEN	2 903.00	0.00%	14 515	5
EB PROSIEBEN TL01	4.45	-3.05%	24	5
EB GOLD TS11	519.11	+1.03%	6 792	12
COLTCZ VAR/27	99.60	0.00%	152 250	15
EB DAIMLER TS07	11.83	+5.06%	241	21
JTRE FIN.3 0,00/24	86.44	+2.89%	216 100	25
HEUREKA 5,25/25	94.48	+1.59%	413 350	43
E.ON	265.75	-0.06%	13 288	50
EB WTI TL25	300.40	+0.50%	16 834	50
ROHLIK FIN.10,0/26	102.69	0.00%	700 854	66
EB WTI TL23	578.79	+0.23%	59 092	100
EB SILVER TL08	188.50	-2.11%	18 495	100
RBI	327.80	-1.12%	35 071	107
PHILIP MORRIS ČR A	16 780.00	-0.12%	2 421 180	144	16 820.00	0.00%	555 460	33
MONETA MB 8,00/26	101.90	-0.10%	2 008 722	190
LIB. O. M. 5,30/23	98.00	0.00%	1 972 956	200
DEUTSCHE TELEKOM	463.00	-0.85%	98 725	212	466.70	0.00%	0	0
EB S&P 500 TS03	62.48	-8.40%	14 600	233
SAZKA GR. 5,20/24	96.00	-0.31%	2 329 713	240
NOKIA CORP.	90.66	0.00%	29 795	329	91.00	+2.01%	18 291	201
ORLEN	337.20	+4.95%	114 065	337
GEVORKYAN	238.00	0.00%	166 600	700	238.00	0.00%	0	0
DEUTSCHE BANK AG	232.00	+1.31%	173 825	750	229.90	+1.72%	101 404	440
CTP	300.00	+3.81%	232 404	779
EB NG TL06	14.30	+6.64%	12 160	800
PRIMOCO UAV SE	600.00	-0.83%	492 000	820
EB EURCZK TL11	4.34	-21.38%	4 990	1 000
GEN DIGITAL	391.00	+1.82%	448 278	1 153	388.00	+2.10%	63 938	165
JTGF XV. 8,125/28	100.00	0.00%	13 080 633	1 306
KARO LEATHER	170.00	-1.16%	255 000	1 500	175.00	0.00%	0	0
EB S&P 500 TL02	251.19	+1.76%	390 151	1 550
PILULKA LÉKÁRNY	450.00	0.00%	747 000	1 660	458.00	-0.43%	60 069	132
E4U	175.00	-3.85%	314 227	1 771	181.00	0.00%	0	0
KOFOLA CS	246.00	+0.41%	711 835	2 896	247.00	-0.40%	180 946	730
EB CBK TL04	12.56	-2.79%	38 610	3 000
EB OMV TL04	44.51	-0.27%	159 285	3 500
EB INFINEON TL04	35.58	-3.13%	130 068	3 600
VIG	573.00	-0.17%	2 634 916	4 586	582.00	+1.21%	258 307	444
EB CBK TS03	7.35	+6.52%	57 740	8 000
COLT CZ GROUP SE	593.00	-0.17%	5 682 332	9 556	598.00	0.00%	0	0
J&T A.C.S. VAR/32	112.00	+1.82%	35 840	32 000
KOMERČNÍ BANKA	678.00	+0.30%	23 786 918	34 991	679.00	+0.82%	1 534 371	2 260
PHOTON ENERGY	71.50	+3.62%	3 640 690	51 376
ERSTE GROUP BANK A	736.20	+0.20%	50 826 613	68 537	735.00	+0.14%	6 502 607	8 767
J&T ARCH INV EUR H	1.26	0.00%	149 645	118 766
MONETA MONEY BANK	79.70	+0.25%	15 261 720	191 498	79.80	0.00%	199 781	2 507
ČEZ	1 030.00	-0.77%	229 121 217	218 921	1 032.00	-0.39%	6 321 514	6 034
J&T ARCH INV CZK H	1.36	0.00%	4 923 337	3 620 101