Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2023 8.6.2023 7.6.2023 6.6.2023 5.6.2023 |
| Poehled kurzu cenných papíru - 5.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 14.56 | +6.74% | 0 | 0 | ||||||||||
| EB NG TL06 | 14.30 | +6.64% | 12 160 | 800 | ||||||||||
| EB CBK TS03 | 7.35 | +6.52% | 57 740 | 8 000 | ||||||||||
| EB INFINEON TS05 | 20.62 | +5.96% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.94 | +5.73% | 0 | 0 | ||||||||||
| EB DAX TS16 | 285.42 | +5.19% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 11.83 | +5.06% | 241 | 21 | ||||||||||
| ORLEN | 337.20 | +4.95% | 114 065 | 337 | ||||||||||
| EB RBI TL05 | 5.42 | +4.43% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.23 | +4.05% | 0 | 0 | ||||||||||
| CTP | 300.00 | +3.81% | 232 404 | 779 | ||||||||||
| PHOTON ENERGY | 71.50 | +3.62% | 3 640 690 | 51 376 | ||||||||||
| EB DBK TS03 | 14.87 | +3.12% | 0 | 0 | ||||||||||
| EB KOM TL12 | 22.98 | +2.96% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.44 | +2.89% | 216 100 | 25 | ||||||||||
| EB SAP TS03 | 57.48 | +2.75% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.69 | +2.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 191.17 | +2.34% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.28 | +2.17% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 149.09 | +2.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.91 | +1.84% | 0 | 0 | ||||||||||
| GEN DIGITAL | 391.00 | +1.82% | 448 278 | 1 153 | 388.00 | +2.10% | 63 938 | 165 | ||||||
| J&T A.C.S. VAR/32 | 112.00 | +1.82% | 35 840 | 32 000 | ||||||||||
| EB BASF TS01 | 28.71 | +1.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 251.19 | +1.76% | 390 151 | 1 550 | ||||||||||
| EB EURCZK TS18 | 54.62 | +1.71% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.14 | +1.70% | 0 | 0 | ||||||||||
| EB DAX TS17 | 749.90 | +1.64% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.42 | +1.64% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.48 | +1.59% | 413 350 | 43 | ||||||||||
| EB RBI TL03 | 14.23 | +1.50% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 204.70 | +1.41% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 232.00 | +1.31% | 173 825 | 750 | 229.90 | +1.72% | 101 404 | 440 | ||||||
| EB CEZ TL13 | 34.19 | +1.03% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 519.11 | +1.03% | 6 792 | 12 | ||||||||||
| EB VOLKSWAGEN TL06 | 105.24 | +0.78% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.69 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.02 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.64 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.81 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 94.17 | +0.51% | 0 | 0 | ||||||||||
| EB WTI TL25 | 300.40 | +0.50% | 16 834 | 50 | ||||||||||
| EB BMW TS07 | 37.42 | +0.48% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 922.07 | +0.46% | 0 | 0 | ||||||||||
| KOFOLA CS | 246.00 | +0.41% | 711 835 | 2 896 | 247.00 | -0.40% | 180 946 | 730 | ||||||
| EB VOW TL04 | 194.93 | +0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 678.00 | +0.30% | 23 786 918 | 34 991 | 679.00 | +0.82% | 1 534 371 | 2 260 | ||||||
| MONETA MONEY BANK | 79.70 | +0.25% | 15 261 720 | 191 498 | 79.80 | 0.00% | 199 781 | 2 507 | ||||||
| EB WTI TL23 | 578.79 | +0.23% | 59 092 | 100 | ||||||||||
| ERSTE GROUP BANK A | 736.20 | +0.20% | 50 826 613 | 68 537 | 735.00 | +0.14% | 6 502 607 | 8 767 | ||||||
| EB RWE TL01 | 80.46 | +0.16% | 0 | 0 | ||||||||||
| EB WTI TL22 | 869.16 | +0.13% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.99 | +0.08% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 118.64 | +0.06% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 218.88 | +0.04% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 812.98 | +0.04% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 260.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
