Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOT.PARKHOTEL | 175.00 | 0.00% | 175 | 1 | 144.10 | 0.00% | 1 009 | 7 | ||||||
AGROWEST | 230.00 | +2.22% | 230 | 1 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 125.00 | +7.91% | 125 | 1 | 88.00 | +6.00% | 1 056 | 11 | ||||||
VETROPACK11 1/8/01 | 99.60 | 0.00% | 10 411 | 1 | ||||||||||
MLÉKÁRNA KLATOVY | 110.00 | +4.76% | 110 | 1 | 111.10 | +6.00% | 2 872 | 26 | ||||||
KB VAR/98 | 100.15 | 0.00% | 10 328 | 1 | +3.00% | 0 | 0 | |||||||
ZZN BEROUN | 250.00 | -4.21% | 250 | 1 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 105.00 | +3.85% | 105 | 1 | 115.60 | -10.00% | 231 | 2 | ||||||
MORSLEZS. PIVOVARY | 203.00 | +1.75% | 203 | 1 | 185.00 | +2.00% | 1 133 | 6 | ||||||
HP | 125.00 | -7.29% | 125 | 1 | 100.00 | 0.00% | 100 | 1 | ||||||
INSPEKTA | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PRAHA | 89.00 | +1.73% | 89 | 1 | 116.00 | 0.00% | 116 | 1 | ||||||
ČECHOFRACHT | 1 800.00 | -2.96% | 1 800 | 1 | -4.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 1 550.00 | -1.27% | 1 550 | 1 | 0.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 368.00 | -4.90% | 368 | 1 | 356.00 | +7.00% | 1 424 | 4 | ||||||
KONE LIFTS | 82.50 | +0.60% | 83 | 1 | 0.00% | 0 | 0 | |||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 566 | 1 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 335.00 | +9.83% | 335 | 1 | -5.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | +10.00% | 2 310 | 2 | 1 048.00 | 0.00% | 1 048 | 1 | ||||||
GUMOTEX | 186.44 | 0.00% | 373 | 2 | 161.30 | -3.00% | 807 | 5 | ||||||
LÁZNĚ LUHAČOVICE | 309.00 | -9.91% | 618 | 2 | 330.00 | -3.00% | 7 965 | 24 | ||||||
HOTEL JALTA PRAHA | 514.00 | 0.00% | 1 028 | 2 | 480.00 | -5.00% | 480 | 1 | ||||||
ČSAD UHER.HRADIŠTĚ | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
FERRUM | 42.88 | 0.00% | 86 | 2 | 51.50 | +3.00% | 3 090 | 60 | ||||||
INTERHOTEL OLYMPIK | 305.00 | 0.00% | 610 | 2 | 284.60 | -4.00% | 1 138 | 4 | ||||||
FAB | 3 500.00 | 0.00% | 7 000 | 2 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 166 | 2 | +34.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 248.00 | +0.81% | 496 | 2 | 223.00 | -1.00% | 892 | 4 | ||||||
SÁZAVAN | 241.00 | +1.68% | 482 | 2 | 221.60 | -2.00% | 443 | 2 | ||||||
FERROMET PRAHA | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 77.00 | +2.59% | 154 | 2 | 76.00 | -9.00% | 4 360 | 57 | ||||||
BALÍRNY TCHIBO | 168.00 | -8.19% | 336 | 2 | 182.80 | +2.00% | 548 | 3 | ||||||
MICHELSKÉ PEKÁRNY | 336.00 | 0.00% | 672 | 2 | 318.00 | -1.00% | 1 272 | 4 | ||||||
MOSTÁRNA HUSTOPEČE | 117.00 | +0.74% | 234 | 2 | +9.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 92.00 | +0.71% | 184 | 2 | +9.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 86.00 | +0.58% | 172 | 2 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 51.11 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
TYLEX LETOVICE | 336.00 | -4.00% | 1 008 | 3 | 340.10 | -1.00% | 8 162 | 24 | ||||||
MASOKOMB. KOSMON. | 210.00 | -3.22% | 630 | 3 | +1.00% | 0 | 0 | |||||||
COLORBETON | 160.01 | -9.79% | 480 | 3 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 48.00 | -8.83% | 144 | 3 | 0.00% | 0 | 0 | |||||||
OD LASO | 514.00 | +0.39% | 1 542 | 3 | -2.00% | 0 | 0 | |||||||
JIRČANY | 96.00 | +1.29% | 288 | 3 | 81.00 | -10.00% | 1 620 | 20 | ||||||
RAPID | 2 301.00 | 0.00% | 6 903 | 3 | 0.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 150.00 | -3.17% | 450 | 3 | 0.00% | 0 | 0 | |||||||
KOVO PRAHA | 75.00 | -6.47% | 225 | 3 | 0.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 78.28 | +4.98% | 235 | 3 | 74.20 | -1.00% | 4 437 | 60 | ||||||
OD KRUŠNOHOR | 530.00 | 0.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 315.00 | -4.25% | 945 | 3 | +1.00% | 0 | 0 | |||||||
POLAB.DZ NYMBURK | 100.00 | +9.39% | 300 | 3 | 0.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 586.00 | +0.86% | 1 758 | 3 | 582.00 | -2.00% | 17 152 | 30 | ||||||
LUŽAN VESELÍ N.L. | 62.70 | -9.99% | 251 | 4 | 0.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
TARMAC SEVEROKÁMEN | 303.00 | +0.33% | 1 212 | 4 | 287.50 | +1.00% | 4 600 | 16 | ||||||
KOH-I-NOOR ML.VOŽ. | 97.59 | +4.99% | 390 | 4 | +9.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 75.48 | -9.99% | 302 | 4 | 0.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 561.00 | -4.91% | 2 244 | 4 | 576.00 | 0.00% | 5 760 | 10 | ||||||
OTAVSKÉ STROJÍRNY | 95.00 | -3.06% | 380 | 4 | +1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €