Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 5.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAS ZLIČÍN | 19.36 | +10.00% | 0 | 0 | 28.00 | +8.00% | 252 | 9 | ||||||
| SLÉVÁRNA KUŘIM | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 121.00 | +10.00% | 0 | 0 | 109.80 | -5.00% | 1 098 | 10 | ||||||
| SOLNÉ MLÝNY | 297.00 | +10.00% | 3 267 | 11 | 250.00 | -3.00% | 990 | 4 | ||||||
| ODĚVY ÚSTÍ N.L. | 15.73 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 62.92 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 88.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 66.55 | +10.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 169.40 | +10.00% | 10 333 | 61 | 131.00 | -2.00% | 393 | 3 | ||||||
| PEKÁRNA TŘEBÍČ | 104.06 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 64.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 242.00 | +10.00% | 1 936 | 8 | +5.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 39.60 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 133.10 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 154.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 165.00 | +10.00% | 1 815 | 11 | 192.00 | 0.00% | 192 | 1 | ||||||
| ODETKA | 101.20 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MEVA | 114.40 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 68.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 63.36 | +10.00% | 1 140 | 18 | 62.00 | -9.00% | 2 108 | 34 | ||||||
| INVESTIM IF | 48.40 | +10.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| CENTROPROJEKT ZLÍN | 129.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | +10.00% | 2 310 | 2 | 1 048.00 | 0.00% | 1 048 | 1 | ||||||
| ČKD HRONOV | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 660.00 | +10.00% | 4 620 | 7 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 133.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 105.27 | +10.00% | 0 | 0 | 95.50 | +4.00% | 287 | 3 | ||||||
| AUTOCENTRUM LIBOU. | 49.50 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 54.45 | +10.00% | 0 | 0 | 56.50 | -3.00% | 283 | 5 | ||||||
| SELEKTA PACOV | 127.60 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 2 255.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 58.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 44.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 142.62 | +9.99% | 2 139 | 15 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 29.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 141.71 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 99.15 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SOBONA | 36.09 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 83.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 58.56 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 149.19 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 134.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 90.88 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 149.40 | +9.99% | 0 | 0 | 185.00 | -3.00% | 740 | 4 | ||||||
| MASO HROZNĚTÍN | 113.99 | +9.99% | 0 | 0 | 130.50 | -3.00% | 1 044 | 8 | ||||||
| LIGNUM HODONÍN | 71.07 | +9.99% | 2 132 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| TERRONIC | 36.88 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRAFIATISK | 165.74 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFO | 156.67 | +9.99% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 169.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS PRACHATICE | 131.98 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 116.90 | +9.99% | 3 624 | 31 | +9.00% | 0 | 0 | |||||||
| ZUD | 35.79 | +9.98% | 1 718 | 48 | 30.10 | 0.00% | 722 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
