Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| Přehled kurzů cenných papírů - 5.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 787.00 | +6.05% | 13 784 900 | 7 800 | 1 800.00 | +7.65% | 3 814 367 | 2 145 | ||||||
| ČNIMF | 145.53 | +5.00% | 1 455 | 10 | ||||||||||
| CEMENT BOHEMIA PHA | 420.00 | +5.00% | 0 | 0 | 460.00 | +5.15% | 36 009 | 78 | ||||||
| ARMABETON PRAHA | 176.40 | +5.00% | 7 409 | 42 | 167.00 | +8.73% | 13 410 | 81 | ||||||
| MEOPTA PŘEROV | 63.00 | +5.00% | 5 544 | 88 | 60.00 | +9.78% | 134 856 | 2 047 | ||||||
| IPS KARLOVY VARY | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 609.00 | +5.00% | 56 637 | 93 | 521.50 | -0.01% | 6 258 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 137.55 | +5.00% | 0 | 0 | 122.70 | +5.73% | 1 472 | 12 | ||||||
| ČESKÉ LODĚNICE | 59.85 | +5.00% | 0 | 0 | 72.00 | +6.66% | 2 448 | 34 | ||||||
| THRALL VAGONKA ST. | 47.25 | +5.00% | 5 576 | 118 | 45.30 | -0.22% | 702 | 16 | ||||||
| OSTROJ | 63.00 | +5.00% | 3 528 | 56 | 59.10 | -8.68% | 3 015 | 51 | ||||||
| OLŠANSKÉ PAPÍRNY | 68.11 | +4.99% | 0 | 0 | 55.00 | -5.23% | 1 540 | 28 | ||||||
| MINERVA BOSKOVICE | 175.36 | +4.99% | 0 | 0 | +9.88% | 0 | ||||||||
| KOVOLIT MODŘICE | 79.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 34.03 | +4.99% | 0 | 0 | +2.94% | 0 | ||||||||
| TESLA KARLÍN | 29.23 | +4.99% | 0 | 0 | 27.00 | -7.69% | 675 | 25 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.88 | +4.99% | 61 807 | 872 | 66.50 | -5.65% | 6 656 | 99 | ||||||
| HOTEL FORUM PRAHA | 194.80 | +4.99% | 0 | 0 | 183.00 | +4.72% | 1 494 | 8 | ||||||
| NEALKO OLOMOUC | 52.32 | +4.99% | 0 | 0 | 43.50 | +1.63% | 392 | 9 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.05 | +4.99% | 3 567 | 66 | 54.00 | +0.08% | 56 188 | 964 | ||||||
| LOVOCHEMIE LOVOS. | 85.58 | +4.99% | 0 | 0 | 92.10 | 0.00% | 1 105 | 12 | ||||||
| ŽDB | 121.54 | +4.99% | 0 | 0 | +2.51% | 0 | ||||||||
| SILON | 72.89 | +4.99% | 0 | 0 | 65.00 | +4.83% | 1 560 | 24 | ||||||
| SIGMA LUTÍN | 29.84 | +4.99% | 0 | 0 | 27.00 | -4.00% | 753 | 28 | ||||||
| LÁZNĚ TEPLICE N.B. | 116.88 | +4.99% | 0 | 0 | 114.00 | +0.05% | 4 287 | 41 | ||||||
| JIZERSKÉ SKLO | 195.46 | +4.99% | 0 | 0 | +7.76% | 0 | ||||||||
| RUBENA | 90.02 | +4.99% | 1 800 | 20 | 80.00 | +1.64% | 1 854 | 24 | ||||||
| ROCKWOOL PREFIZOL | 162.48 | +4.99% | 0 | 0 | 158.00 | +9.72% | 2 528 | 16 | ||||||
| ELEKTROPORC.LOUNY | 133.69 | +4.99% | 2 807 | 21 | 129.00 | 0.00% | 774 | 6 | ||||||
| PEGA | 93.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 169.78 | +4.99% | 0 | 0 | 150.00 | -2.08% | 1 763 | 12 | ||||||
| TESLA | 72.34 | +4.99% | 0 | 0 | 63.10 | +5.16% | 442 | 7 | ||||||
| TREND V.I.F. PRAHA | 45.20 | +4.99% | 0 | 0 | 47.00 | +4.34% | 6 030 | 135 | ||||||
| ČECHOFRACHT | 2 480.00 | +4.99% | 0 | 0 | 3 528.60 | +7.28% | 150 807 | 40 | ||||||
| ASPEKTA HOLDING | 82.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 379.00 | +4.98% | 0 | 0 | 342.00 | -5.00% | 3 420 | 10 | ||||||
| GUMOTEX | 61.46 | +4.98% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
| ROMO FULNEK | 23.15 | +4.98% | 0 | 0 | +2.63% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 643.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 38.74 | +4.98% | 13 791 | 356 | 33.00 | +6.81% | 3 048 | 90 | ||||||
| BIVOJ OPAVA | 68.81 | +4.98% | 275 | 4 | 70.00 | 0.00% | 560 | 8 | ||||||
| BYTEX | 25.04 | +4.98% | 0 | 0 | +8.62% | 0 | ||||||||
| FERRUM | 45.32 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
| MAGNETON | 27.15 | +4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| MAGNET | 60.04 | +4.98% | 0 | 0 | +10.92% | 0 | ||||||||
| SOLO | 65.26 | +4.98% | 2 154 | 33 | +0.57% | 0 | ||||||||
| MASSAG | 22.34 | +4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| ITEC GROUP | 76.61 | +4.98% | 6 359 | 83 | +0.21% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 69.45 | +4.98% | 12 362 | 178 | 67.00 | +8.11% | 12 735 | 192 | ||||||
| KOVONA KARVINÁ | 66.49 | +4.98% | 6 649 | 100 | 55.20 | +2.12% | 5 152 | 95 | ||||||
| ČESKOMORAVSKÝ LEN | 232.00 | +4.97% | 15 776 | 68 | +33.74% | 0 | ||||||||
| LES. SPOL.POLIČKA | 38.19 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 26.39 | +4.97% | 0 | 0 | 27.00 | +8.00% | 1 026 | 38 | ||||||
| KOVOHUTĚ POVRLY | 23.63 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 25.37 | +4.96% | 0 | 0 | 21.10 | -2.31% | 106 | 5 | ||||||
| ŠMERAL BRNO | 22.40 | +4.96% | 0 | 0 | 23.00 | -8.00% | 368 | 16 | ||||||
| POZEM.ST.OLOMOUC | 22.44 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR IK | 276.00 | +4.94% | 0 | 0 | 280.00 | -2.00% | 3 969 | 15 | ||||||
| METALIMEX | 999.00 | +4.93% | 0 | 0 | 951.00 | +3.74% | 951 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
