Nejnižší kurz, Burza Praha dne 5.8.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.2019 8.8.2019 7.8.2019 6.8.2019 5.8.2019 |
| Poehled kurzu cenných papíru - 5.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 2.97 | -7.19% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.64 | -6.26% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.23 | +25.09% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.38 | -0.54% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.71 | +15.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.51 | +3.03% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.20 | +1.88% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.52 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.79 | -0.64% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.65 | -6.95% | 52 815 | 4 500 | ||||||||||
| EB KOM TL07 | 11.71 | -8.01% | 43 085 | 3 500 | ||||||||||
| EB EURCZK TL05 | 13.33 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.09 | -0.63% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.29 | +14.14% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.36 | +0.21% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.68 | -0.88% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 15.04 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.08 | +8.33% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.92 | -6.79% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.00 | -3.64% | 78 980 | 4 150 | ||||||||||
| EB KOM TS03 | 19.06 | +2.53% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.40 | 0.00% | 951 | 49 | ||||||||||
| EB LHA TS02 | 19.89 | -0.60% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.95 | +0.48% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.35 | +0.71% | 0 | 0 | ||||||||||
| EB DAI TL02 | 21.80 | -9.47% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.77 | -10.27% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.63 | +4.85% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 28.00 | +2.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.01 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.70 | -0.24% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.28 | -3.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.67 | -1.29% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.33 | -3.78% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.16 | -0.18% | 0 | 0 | ||||||||||
| EB MRK TL02 | 33.73 | -1.89% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.23 | -0.45% | 0 | 0 | ||||||||||
| EB BMW TS03 | 36.08 | +5.71% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.36 | +0.19% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 37.34 | -11.33% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.81 | -0.48% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 44.02 | -4.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 45.20 | +1.85% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.09 | +0.23% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.99 | +4.37% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.30 | -0.42% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.59 | +7.97% | 0 | 0 | ||||||||||
| STOCK | 63.30 | -1.25% | 1 335 198 | 21 026 | 63.20 | -1.55% | 94 334 | 1 473 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
