Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.2019 8.8.2019 7.8.2019 6.8.2019 5.8.2019 |
| Poehled kurzu cenných papíru - 5.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL02 | 37.34 | -11.33% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.77 | -10.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 165.52 | -10.14% | 0 | 0 | ||||||||||
| EB SAP TL01 | 80.96 | -9.83% | 0 | 0 | ||||||||||
| EB DAI TL02 | 21.80 | -9.47% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.71 | -8.01% | 43 085 | 3 500 | ||||||||||
| EB CBK TL02 | 2.97 | -7.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 110.33 | -7.04% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.65 | -6.95% | 52 815 | 4 500 | ||||||||||
| EB ADIDAS TL01 | 404.02 | -6.88% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.92 | -6.79% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.64 | -6.26% | 0 | 0 | ||||||||||
| EB DAX TL11 | 672.87 | -6.24% | 69 269 | 100 | ||||||||||
| EB EURUSD TS02 | 44.02 | -4.24% | 0 | 0 | ||||||||||
| EB DAX TL8 | 837.34 | -3.82% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.33 | -3.78% | 0 | 0 | ||||||||||
| EB BMW BC04 | 914.86 | -3.76% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.28 | -3.66% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.00 | -3.64% | 78 980 | 4 150 | ||||||||||
| EB VOW TL01 | 167.18 | -3.03% | 13 374 | 80 | ||||||||||
| EB KOM TL5 | 116.97 | -2.94% | 0 | 0 | ||||||||||
| E4U | 104.00 | -2.80% | 698 236 | 6 709 | 105.00 | -2.77% | 93 405 | 889 | ||||||
| CETV | 104.80 | -2.78% | 10 452 961 | 99 252 | 104.00 | -2.44% | 1 215 916 | 11 626 | ||||||
| MOL | 231.00 | -2.78% | 19 635 | 85 | ||||||||||
| ERSTE GROUP BANK A | 790.00 | -2.61% | 144 848 524 | 181 890 | 793.00 | -3.03% | 3 146 154 | 3 936 | ||||||
| EB VOW TL02 | 69.68 | -2.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 849.00 | -2.13% | 122 074 204 | 142 779 | 858.00 | -1.38% | 1 748 255 | 2 024 | ||||||
| RCB MONET X3 L OE | 974.58 | -1.99% | 0 | 0 | ||||||||||
| EB MRK TL02 | 33.73 | -1.89% | 0 | 0 | ||||||||||
| NOKIA CORP. | 122.80 | -1.37% | 75 364 | 612 | 122.00 | -1.77% | 53 016 | 434 | ||||||
| VIG | 585.00 | -1.35% | 971 861 | 1 660 | 578.00 | -3.50% | 85 252 | 145 | ||||||
| EB DBK TS03 | 30.67 | -1.29% | 0 | 0 | ||||||||||
| KOFOLA CS | 306.00 | -1.29% | 675 113 | 2 203 | 305.00 | -1.29% | 605 961 | 1 964 | ||||||
| EB WTI TS14 | 508.13 | -1.27% | 0 | 0 | ||||||||||
| STOCK | 63.30 | -1.25% | 1 335 198 | 21 026 | 63.20 | -1.55% | 94 334 | 1 473 | ||||||
| AVAST | 92.00 | -1.08% | 17 661 135 | 193 229 | 92.00 | -1.60% | 68 284 | 746 | ||||||
| EB WTI TS12 | 726.43 | -1.01% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -0.99% | 450 578 | 45 | ||||||||||
| EB RBI TS03 | 14.68 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 321.49 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 519.56 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.79 | -0.64% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.30 | -0.64% | 123 465 994 | 1 604 159 | 77.50 | -0.64% | 406 812 | 5 275 | ||||||
| EB CEZ TL10 | 14.09 | -0.63% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.89 | -0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.38 | -0.54% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.81 | -0.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.23 | -0.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.30 | -0.42% | 0 | 0 | ||||||||||
| ČEZ | 516.00 | -0.39% | 160 677 730 | 310 909 | 515.50 | -0.67% | 2 282 830 | 4 409 | ||||||
| EB EURCZK TS12 | 10.52 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.70 | -0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 220.00 | -0.23% | 4 372 088 | 19 760 | 220.00 | -0.45% | 583 940 | 2 640 | ||||||
| EB CEZ TL09 | 33.16 | -0.18% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 248.57 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TL12 | 358.50 | -0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
