Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
Poehled kurzu cenných papíru - 5.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGO | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 58.70 | +0.59% | 59 | 1 | 0.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 60.10 | -2.89% | 60 | 1 | 0.00% | 0 | 0 | |||||||
LECOTEX | 64.00 | 0.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 26.19 | -4.97% | 79 | 3 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 27.00 | +3.13% | 81 | 3 | -9.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 111.49 | -4.99% | 111 | 1 | -1.00% | 0 | 0 | |||||||
GAMEX | 117.00 | +3.53% | 117 | 1 | 0.00% | 0 | 0 | |||||||
BALNEA | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||||
SEMOMA OLOMOUC | 71.00 | 0.00% | 142 | 2 | 100.00 | 0.00% | 1 000 | 10 | ||||||
UNION CUKR | 55.00 | 0.00% | 165 | 3 | 58.50 | -3.00% | 1 287 | 22 | ||||||
CEMOS | 86.11 | 0.00% | 172 | 2 | 70.00 | 0.00% | 700 | 10 | ||||||
TZP | 194.00 | 0.00% | 194 | 1 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 85.00 | +4.64% | 255 | 3 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 38.00 | 0.00% | 304 | 8 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 90.00 | -0.27% | 360 | 4 | +9.00% | 0 | 0 | |||||||
GALA | 183.00 | +0.27% | 366 | 2 | 170.50 | -4.00% | 2 046 | 12 | ||||||
LABIT | 47.00 | -4.08% | 376 | 8 | 51.00 | -2.00% | 408 | 8 | ||||||
PEREX | 66.00 | +1.38% | 396 | 6 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 100.00 | 0.00% | 400 | 4 | 99.50 | 0.00% | 1 990 | 20 | ||||||
LESNÍ SP.KRÁL.HVO. | 201.00 | +3.60% | 402 | 2 | 0.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 58.00 | +1.75% | 406 | 7 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 35.00 | +3.36% | 420 | 12 | 0.00% | 0 | 0 | |||||||
ERGON | 215.00 | -1.82% | 430 | 2 | +5.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 215.00 | -4.44% | 430 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
MOTOKOV INTER. | 216.00 | +4.85% | 432 | 2 | +3.00% | 0 | 0 | |||||||
LINETA | 74.81 | +4.99% | 449 | 6 | 0.00% | 0 | 0 | |||||||
RETEX | 66.19 | +4.99% | 463 | 7 | 65.00 | +4.00% | 1 365 | 21 | ||||||
SEMENA VELELIBY | 120.00 | +4.17% | 480 | 4 | 70.00 | -9.00% | 420 | 6 | ||||||
SILKA | 135.00 | +0.76% | 540 | 4 | 0.00% | 0 | 0 | |||||||
SEVEROSKLO | 136.00 | -4.76% | 544 | 4 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 140.00 | +3.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 41.10 | +2.75% | 575 | 14 | 50.00 | +1.00% | 350 | 7 | ||||||
VOD.A KAN.PŘEROV | 100.00 | +4.65% | 600 | 6 | +2.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 201.00 | -2.42% | 603 | 3 | 210.00 | +1.00% | 630 | 3 | ||||||
ATEKO | 101.00 | 0.00% | 606 | 6 | +2.00% | 0 | 0 | |||||||
TOSTA | 54.02 | +4.99% | 648 | 12 | 58.00 | 0.00% | 1 248 | 21 | ||||||
TANEX | 41.00 | 0.00% | 697 | 17 | 48.00 | 0.00% | 480 | 10 | ||||||
INTERGEO | 70.56 | +5.00% | 706 | 10 | 0.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 181.91 | +4.99% | 728 | 4 | 0.00% | 0 | 0 | |||||||
TONASO | 184.07 | +4.99% | 736 | 4 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 57.10 | +0.17% | 742 | 13 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 191.00 | +0.52% | 764 | 4 | 172.50 | -7.00% | 2 760 | 16 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 86.00 | +0.30% | 774 | 9 | -1.00% | 0 | 0 | |||||||
OPRAVY ZÁCHLUMÍ | 260.00 | +3.58% | 780 | 3 | 0.00% | 0 | 0 | |||||||
SLOVÁC.VOD.A KAN. | 97.48 | +4.99% | 780 | 8 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 44.00 | +1.85% | 792 | 18 | +1.00% | 0 | 0 | |||||||
PLASTIK HT | 134.50 | +4.99% | 807 | 6 | -3.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 101.00 | -4.28% | 808 | 8 | 100.50 | 0.00% | 2 010 | 20 | ||||||
PRŮMYSL KAMENE | 117.60 | +5.00% | 823 | 7 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 82.65 | -5.00% | 827 | 10 | 66.50 | -5.00% | 333 | 5 | ||||||
VINNÉ SKL.VALTICE | 421.00 | -0.47% | 842 | 2 | +4.00% | 0 | 0 | |||||||
SELEKTA | 61.00 | -2.55% | 854 | 14 | 72.50 | -6.00% | 73 | 1 | ||||||
ČNIOPF | 216.00 | -4.84% | 864 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 125.00 | 0.00% | 875 | 7 | 0.00% | 0 | 0 | |||||||
STS ŠUMPERK | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €