Největší objemy, RM Systém dne 5.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPANDIA RŮST. PF | 950.00 | +2.00% | 123 500 | 130 | ||||||||||
| KAUČUK GROUP | 1 360.00 | 0.00% | 1 041 760 | 766 | 1 319.00 | -2.00% | 122 585 | 93 | ||||||
| ŽDB | 320.00 | -4.76% | 0 | 0 | 305.00 | -5.00% | 112 202 | 355 | ||||||
| HARV.SPOL.FINANČNÍ | 253.00 | -4.16% | 509 795 | 2 015 | 231.10 | -5.00% | 111 087 | 461 | ||||||
| ASSIDOMÄN SEPAP | 1 270.00 | +1.60% | 341 630 | 269 | 1 308.00 | +4.00% | 108 708 | 88 | ||||||
| IVAX - CR | 1 000.00 | +0.20% | 211 000 | 211 | 985.30 | 0.00% | 107 574 | 109 | ||||||
| PPF INVEST.HOLDING | 267.00 | +3.08% | 258 990 | 970 | 252.00 | +1.00% | 106 795 | 439 | ||||||
| PRAŽSKÉ PIVOVARY | 2 450.00 | 0.00% | 340 550 | 139 | 2 100.00 | +1.00% | 106 320 | 45 | ||||||
| POSTILION.POŠT.IF | 250.00 | -1.00% | 106 063 | 424 | ||||||||||
| LÉČIVA PRAHA | 2 515.00 | +0.19% | 271 620 | 108 | 2 490.00 | 0.00% | 102 232 | 41 | ||||||
| CUTISIN | 949.00 | -4.90% | 0 | 0 | 873.00 | -9.00% | 102 131 | 116 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 745.00 | +0.54% | 724 680 | 264 | 2 700.00 | +1.00% | 98 606 | 36 | ||||||
| ČOKOLÁDOVNY | 3 565.00 | -0.14% | 481 275 | 135 | 3 555.00 | +1.00% | 92 304 | 26 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 199 500 | 70 | 2 839.10 | +1.00% | 88 070 | 31 | ||||||
| TMP-TEL. MONTÁŽE | 3 015.00 | +0.50% | 603 000 | 200 | 2 943.80 | +1.00% | 86 638 | 29 | ||||||
| WIENERBERGER C.P. | 0 | 0 | 165.00 | +7.00% | 86 130 | 522 | ||||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 190 400 | 56 | 3 030.00 | -5.00% | 85 260 | 27 | ||||||
| UNEX | 157.00 | -0.31% | 17 270 | 110 | 156.80 | +4.00% | 84 017 | 550 | ||||||
| SPOLEK CH.HUT.VÝR. | 266.00 | -5.00% | 223 440 | 840 | 260.10 | -3.00% | 83 940 | 322 | ||||||
| KUPONINVEST | 200.50 | 0.00% | 82 770 | 413 | ||||||||||
| STČ ENERGETICKÁ | 2 022.00 | +0.09% | 95 034 | 47 | 1 913.60 | -3.00% | 82 219 | 43 | ||||||
| HOME | 301.00 | -4.74% | 192 038 | 638 | 276.50 | -10.00% | 80 135 | 290 | ||||||
| YSE AKCIONÁŘŮ OPF | 301.00 | 0.00% | 201 971 | 671 | 268.00 | -7.00% | 79 773 | 290 | ||||||
| PHILIP MORRIS ČR A | 6 650.00 | -0.15% | 4 389 000 | 660 | 6 500.00 | -1.00% | 77 478 | 12 | ||||||
| A&A | 2 950.00 | 0.00% | 76 660 | 26 | ||||||||||
| ČS.PLAVBA LABSKÁ | 334.00 | -1.18% | 280 894 | 841 | 323.90 | -2.00% | 75 826 | 233 | ||||||
| ČESKÁ ZBROJOVKA | 1 540.00 | +1.31% | 381 920 | 248 | 1 520.00 | +2.00% | 72 960 | 48 | ||||||
| SKLO UNION TEPLICE | 260.00 | 0.00% | 132 600 | 510 | 254.00 | +2.00% | 71 804 | 274 | ||||||
| AKRO OPF PROG.SPOL | 90.00 | +1.00% | 71 267 | 770 | ||||||||||
| ZEMAP - INVEST | 108.00 | 0.00% | 70 860 | 620 | ||||||||||
| ZČ ENERGETIKA | 2 326.00 | +0.69% | 104 670 | 45 | 2 110.00 | -1.00% | 70 666 | 32 | ||||||
| KERAMIKA HOB | 2 480.00 | +0.08% | 124 000 | 50 | 2 459.00 | +4.00% | 70 579 | 29 | ||||||
| KVANTO IPF | 202.00 | -0.49% | 224 422 | 1 111 | 200.10 | 0.00% | 67 801 | 338 | ||||||
| METROSTAV | 2 850.00 | -5.00% | 88 350 | 31 | 2 890.00 | +2.00% | 67 062 | 23 | ||||||
| PŘEROVSKÉ STROJÍR. | 504.00 | -4.18% | 169 848 | 337 | 497.20 | +2.00% | 65 995 | 132 | ||||||
| VODNÍ STAVBY | 1 859.00 | +0.75% | 198 913 | 107 | 1 848.00 | +8.00% | 64 746 | 35 | ||||||
| BVV BRNO | 4 250.00 | +0.59% | 280 500 | 66 | 4 250.00 | +4.00% | 63 925 | 15 | ||||||
| SČ ENERGETIKA | 2 366.00 | +0.04% | 118 300 | 50 | 2 281.40 | -2.00% | 63 879 | 28 | ||||||
| SKLÁRNY KAVALIER | 3 480.00 | -0.28% | 306 240 | 88 | 3 500.10 | -3.00% | 61 658 | 18 | ||||||
| SG - INDUSTRY | 162.09 | -4.99% | 0 | 0 | 151.00 | -10.00% | 60 098 | 398 | ||||||
| SM VOD.A KAN.OVA | 190.00 | -5.00% | 146 300 | 770 | 179.00 | -10.00% | 59 977 | 335 | ||||||
| EUROVIA CS | 1 450.00 | +0.41% | 145 000 | 100 | 1 400.00 | -5.00% | 59 915 | 45 | ||||||
| AGB IF II | 67.00 | -8.00% | 59 833 | 894 | ||||||||||
| SELLIER & BELLOT | 545.00 | +0.18% | 116 630 | 214 | 529.10 | +3.00% | 59 295 | 110 | ||||||
| ZČ PLYNÁRENSKÁ | 2 283.00 | +3.91% | 13 698 | 6 | 2 246.00 | +3.00% | 55 788 | 25 | ||||||
| ČESKÁ GUMÁR.SPOL. | 188.00 | -1.05% | 340 656 | 1 812 | 179.00 | -4.00% | 53 545 | 294 | ||||||
| NKT CABLES | 907.00 | +0.22% | 156 004 | 172 | 820.00 | +3.00% | 53 265 | 60 | ||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | -0.47% | 190 890 | 303 | 600.00 | +1.00% | 50 994 | 82 | ||||||
| JČ ENERGETIKA | 2 518.00 | -4.98% | 0 | 0 | 2 300.00 | +1.00% | 49 153 | 19 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 571.00 | +1.96% | 16 559 | 29 | 550.00 | -1.00% | 49 064 | 89 | ||||||
| CIMEX KONCERN | 99.50 | +1.00% | 48 955 | 490 | ||||||||||
| LABIT | 253.00 | -3.43% | 24 288 | 96 | 289.00 | -6.00% | 48 808 | 172 | ||||||
| TESLA LANŠKROUN | 76.00 | -1.29% | 17 784 | 234 | 75.00 | -2.00% | 48 350 | 660 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 212.00 | -1.68% | 101 752 | 46 | 2 193.20 | -1.00% | 48 191 | 22 | ||||||
| ČZ STRAKONICE | 231.00 | +5.00% | 240 471 | 1 041 | 219.00 | +2.00% | 47 548 | 215 | ||||||
| TATRA | 159.86 | +4.99% | 188 795 | 1 181 | 164.00 | +6.00% | 47 259 | 299 | ||||||
| CONCORDIA INV.IF | 238.00 | -1.00% | 46 920 | 180 | ||||||||||
| SIGMA LUTÍN | 267.00 | -1.11% | 61 677 | 231 | 242.00 | -4.00% | 45 816 | 178 | ||||||
| OMNIPOL | 355.00 | +4.71% | 53 605 | 151 | 340.00 | +8.00% | 44 141 | 130 | ||||||
| AVIA | 268.00 | +1.13% | 255 940 | 955 | 245.00 | -1.00% | 41 888 | 160 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
