Nejnižší kurz, Burza Praha dne 5.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.64 | 0.00% | 0 | 0 | 1.90 | +29.00% | 6 180 | 3 400 | ||||||
| UNIRELEX | 8.55 | -2.28% | 1 197 | 140 | 8.70 | +1.00% | 2 349 | 270 | ||||||
| C.A.S. 2 HOLDING | 8.85 | +1.14% | 12 948 | 1 463 | 8.20 | +1.00% | 15 125 | 1 871 | ||||||
| FINANCE ENG.-1.PF | 9.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | 9.00 | -10.00% | 3 600 | 400 | ||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 9.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 10.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 10.12 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 10.93 | +4.99% | 0 | 0 | 11.00 | -8.00% | 2 805 | 255 | ||||||
| TECHNOMAX | 11.38 | -4.92% | 910 | 80 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 13.42 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 560 | 40 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 14.85 | +10.00% | 0 | 0 | 15.00 | -3.00% | 600 | 40 | ||||||
| TERMOSERVIS ČÁSLAV | 15.00 | -6.48% | 45 | 3 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 16.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.50 | +10.00% | 990 | 60 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 17.20 | -4.70% | 4 610 | 268 | 17.00 | +2.00% | 6 602 | 382 | ||||||
| STAS ZLIČÍN | 17.50 | -2.77% | 1 750 | 100 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 18.85 | +4.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BMT | 18.85 | 0.00% | 434 | 23 | 26.50 | -2.00% | 530 | 20 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 200 | 48 | ||||||
| FARMET | 19.80 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| KLENOTY BRNO | 19.85 | -4.97% | 0 | 0 | 18.00 | -7.00% | 684 | 38 | ||||||
| RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 19.98 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 20.06 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 21.64 | -9.98% | 541 | 25 | 0.00% | 0 | 0 | |||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 21.78 | +10.00% | 0 | 0 | 16.00 | +7.00% | 3 520 | 220 | ||||||
| MASOKOMB. KLADNO | 21.84 | +5.00% | 4 368 | 200 | 15.00 | +1.00% | 9 135 | 609 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 22.28 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 464 | 112 | ||||||
| JAS-JESNICKÁ STROJ | 22.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 22.56 | -9.97% | 0 | 0 | 10.00 | 0.00% | 100 | 10 | ||||||
| HARV.BANK.FIN.PF | 22.82 | -4.99% | 17 571 | 770 | 26.70 | -2.00% | 5 794 | 217 | ||||||
| GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 23.22 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
