Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 15.00 | -6.48% | 45 | 3 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 60.00 | -0.82% | 60 | 1 | -3.00% | 0 | 0 | |||||||
| GALEKO | 31.27 | +9.98% | 63 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 79.00 | -4.17% | 79 | 1 | +1.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 85.00 | +3.65% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 45.00 | +2.27% | 90 | 2 | 46.00 | -10.00% | 828 | 18 | ||||||
| LESOSTAVBY ŠUMPERK | 124.00 | -8.91% | 124 | 1 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 62.11 | +0.17% | 124 | 2 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 42.50 | +0.47% | 128 | 3 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 130 | 1 | 145.50 | -4.00% | 146 | 1 | ||||||
| KOVO PRAHA | 66.83 | -9.99% | 134 | 2 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 140.00 | -0.34% | 140 | 1 | 135.80 | +8.00% | 9 778 | 72 | ||||||
| JATKY PLZEŇ | 52.00 | -1.88% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| DOWO | 40.00 | 0.00% | 160 | 4 | 34.00 | 0.00% | 340 | 10 | ||||||
| CARBORUNDUM ELECT. | 43.60 | +0.13% | 174 | 4 | 46.00 | +6.00% | 8 900 | 182 | ||||||
| BSH HOLICE | 60.00 | +8.87% | 180 | 3 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| LCS BUS. CENTRE | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 30.00 | 0.00% | 180 | 6 | ||||||||||
| JESAN ADOLFOVICE | 190.00 | 0.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 48.00 | 0.00% | 192 | 4 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 65.00 | 0.00% | 195 | 3 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| DELTA CLIMATIZER | 70.20 | -10.00% | 211 | 3 | +9.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 78.55 | -4.99% | 236 | 3 | 77.50 | -5.00% | 9 637 | 125 | ||||||
| ALLFROST | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 260.00 | 0.00% | 260 | 1 | 252.00 | -8.00% | 504 | 2 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 260 | 4 | +7.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 87.00 | +1.03% | 261 | 3 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 132.00 | 0.00% | 264 | 2 | -7.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 68.20 | -3.94% | 273 | 4 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 23.76 | +10.00% | 285 | 12 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 292 | 4 | 81.10 | 0.00% | 487 | 6 | ||||||
| PEKÁRNY ŠUMPERK | 49.50 | -10.00% | 297 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 75.00 | +1.61% | 300 | 4 | +4.00% | 0 | 0 | |||||||
| RAŠKA | 100.00 | +3.89% | 300 | 3 | 56.00 | 0.00% | 224 | 4 | ||||||
| STAMEDOP | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| EGO | 34.00 | 0.00% | 306 | 9 | -9.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 320 | 5 | 58.00 | -6.00% | 580 | 10 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 331.00 | -8.05% | 331 | 1 | 346.00 | +4.00% | 692 | 2 | ||||||
| AROMKA BRNO | 166.00 | -9.85% | 332 | 2 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 332 | 4 | 104.00 | -5.00% | 416 | 4 | ||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 336 | 4 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 336 | 6 | 56.20 | 0.00% | 337 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 33.80 | -4.97% | 338 | 10 | 31.00 | -9.00% | 434 | 14 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 70.00 | 0.00% | 350 | 5 | 52.50 | +1.00% | 1 050 | 20 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 350 | 5 | 70.00 | -3.00% | 420 | 6 | ||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 120.00 | 0.00% | 360 | 3 | 95.40 | -5.00% | 954 | 10 | ||||||
| SILVA SERVIS | 95.00 | -6.86% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| TENAS | 50.00 | +6.24% | 400 | 8 | +67.00% | 0 | 0 | |||||||
| INTEA | 102.47 | -9.99% | 410 | 4 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 210.00 | +5.00% | 420 | 2 | 183.00 | -2.00% | 933 | 5 | ||||||
| HOTEL ESPLANADE | 425.00 | -1.39% | 425 | 1 | 427.50 | -5.00% | 428 | 1 | ||||||
| SUPRAPHON | 61.00 | +8.06% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 35.73 | -9.97% | 429 | 12 | +9.00% | 0 | 0 | |||||||
| BMT | 18.85 | 0.00% | 434 | 23 | 26.50 | -2.00% | 530 | 20 | ||||||
| AUTOREPARIN | 43.74 | -10.00% | 437 | 10 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| PIVOV.PROSTĚJOV | 110.00 | 0.00% | 440 | 4 | -4.00% | 0 | 0 | |||||||
| DMP | 148.00 | +0.68% | 444 | 3 | 160.00 | -10.00% | 1 920 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
