Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 1 441.00 | +10.00% | 0 | 0 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
| DROGERIE OLOMOUC | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 517.00 | +10.00% | 8 272 | 16 | 458.00 | -5.00% | 3 664 | 8 | ||||||
| PEKÁRNA LIBEREC | 93.50 | +10.00% | 0 | 0 | 66.20 | -2.00% | 530 | 8 | ||||||
| SOLNÉ MLÝNY | 352.00 | +10.00% | 3 520 | 10 | 346.00 | +3.00% | 692 | 2 | ||||||
| VAL.PIL.A NÁB.POD. | 33.00 | +10.00% | 0 | 0 | 60.00 | -2.00% | 1 855 | 33 | ||||||
| POTIS | 13.42 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 814.00 | +10.00% | 0 | 0 | 830.00 | 0.00% | 2 490 | 3 | ||||||
| ČKD POLOVODIČE PHA | 14.85 | +10.00% | 0 | 0 | 15.00 | -3.00% | 600 | 40 | ||||||
| GRAFOSTROJ | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 429.00 | +10.00% | 15 444 | 36 | +1.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 21.78 | +10.00% | 0 | 0 | 16.00 | +7.00% | 3 520 | 220 | ||||||
| MERKUR PRAHA | 16.50 | +10.00% | 990 | 60 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 418.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 77.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 192.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 77.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 137.50 | +10.00% | 0 | 0 | 129.00 | -8.00% | 1 935 | 15 | ||||||
| IZOLACE ÚSTÍ | 56.10 | +10.00% | 7 910 | 141 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 462.00 | +10.00% | 2 772 | 6 | 415.00 | +4.00% | 830 | 2 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 49.50 | +10.00% | 2 475 | 50 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 319.00 | +10.00% | 29 029 | 91 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 60.50 | +10.00% | 605 | 10 | +9.00% | 0 | 0 | |||||||
| GEOTRADE | 23.76 | +10.00% | 285 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 33.00 | +10.00% | 759 | 23 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 146.41 | +10.00% | 732 | 5 | 0.00% | 0 | 0 | |||||||
| MATE | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 385.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 045.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 69.30 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 34.10 | +10.00% | 682 | 20 | 34.00 | 0.00% | 340 | 10 | ||||||
| CUKROVAR A RAFIN. | 121.00 | +10.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 96.80 | +10.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| MORAV.KERAM.ZÁVODY | 96.80 | +10.00% | 0 | 0 | 91.00 | 0.00% | 1 765 | 20 | ||||||
| VENNUS | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 133.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 149.61 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| NYCOM | 100.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 82.35 | +9.99% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 157.90 | +9.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| INVESTIM IF | 94.29 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MERKURIA | 109.59 | +9.99% | 0 | 0 | 139.00 | -1.00% | 3 525 | 25 | ||||||
| ZEM. STAVBY JIHL. | 120.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 106.28 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORM | 42.59 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DESNÁ | 87.84 | +9.99% | 878 | 10 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 81.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 146.60 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 178.17 | +9.99% | 0 | 0 | 205.60 | +1.00% | 9 869 | 48 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 219.00 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PNIF | 160.24 | +9.99% | 0 | 0 | 149.00 | -1.00% | 2 983 | 20 | ||||||
| CUKROVAR HRUŠOVANY | 165.01 | +9.99% | 0 | 0 | 139.00 | -5.00% | 556 | 4 | ||||||
| PAS ZÁBŘEH NA MOR. | 58.56 | +9.99% | 3 924 | 67 | -9.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 109.80 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
