Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RODINNÝ HOSPODÁŘ | -62.00% | 0 | 0 | |||||||||||
| LABENA KR.BŘEZNO | 34.00 | -0.41% | 1 632 | 48 | 36.20 | -28.00% | 1 991 | 55 | ||||||
| TRESO V-O OBU.ZLÍN | 271.00 | +4.63% | 0 | 0 | 274.00 | -23.00% | 23 016 | 84 | ||||||
| NEALKO OLOMOUC | 422.00 | +4.97% | 0 | 0 | 430.00 | -19.00% | 37 866 | 90 | ||||||
| VÍTKOVICE | 320.00 | -4.76% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 68.54 | 0.00% | 5 689 | 83 | -13.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 76.78 | -4.99% | 4 146 | 54 | -12.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 66.34 | +4.98% | 0 | 0 | 66.50 | -11.00% | 8 579 | 129 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 112.53 | +4.99% | 3 376 | 30 | -11.00% | 0 | 0 | |||||||
| ROMO FULNEK | 113.40 | -4.99% | 33 907 | 299 | -11.00% | 0 | 0 | |||||||
| DMP | 148.00 | +0.68% | 444 | 3 | 160.00 | -10.00% | 1 920 | 12 | ||||||
| VELVANA | 422.00 | 0.00% | 0 | 0 | 416.00 | -10.00% | 1 664 | 4 | ||||||
| ARCELORMITTAL | 584.00 | -4.88% | 0 | 0 | 540.00 | -10.00% | 710 363 | 1 315 | ||||||
| SM VOD.A KAN.OVA | 190.00 | -5.00% | 146 300 | 770 | 179.00 | -10.00% | 59 977 | 335 | ||||||
| ZZN PELHŘIMOV | 164.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 198.00 | -10.00% | 198 | 1 | ||||||
| KOVONA | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 41.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 51.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIJOUDATA | 34.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 424.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 9.00 | -10.00% | 477 | 53 | ||||||||||
| VYSOČINA VYKLANT. | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 65.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
| TOS SVITAVY | 45.00 | +2.27% | 90 | 2 | 46.00 | -10.00% | 828 | 18 | ||||||
| HOME | 301.00 | -4.74% | 192 038 | 638 | 276.50 | -10.00% | 80 135 | 290 | ||||||
| HOT.INTERNATIONAL | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 54.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAFINA | 198.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 405.00 | -5.81% | 10 530 | 26 | 442.00 | -10.00% | 3 978 | 9 | ||||||
| ZÁV.LES.TECH.KRNOV | -10.00% | 0 | 0 | |||||||||||
| JÄKL KARVINÁ | 211.00 | +0.95% | 42 200 | 200 | 196.00 | -10.00% | 10 204 | 52 | ||||||
| ČKD POLYSERVIS | 9.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRANZA | 62.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LADA | 55.00 | 0.00% | 715 | 13 | -10.00% | 0 | 0 | |||||||
| IS LINH ART | 160.00 | -10.00% | 800 | 5 | ||||||||||
| KLIMACENTRUM | 106.28 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REDASH | 49.82 | -4.99% | 12 156 | 244 | 45.00 | -10.00% | 6 750 | 150 | ||||||
| CREDIT SUISSE | 9.00 | -10.00% | 5 248 | 580 | ||||||||||
| STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 1 800 | 9 | -10.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 196.00 | -10.00% | 7 840 | 40 | ||||||||||
| KOMPAS-OK IF | -10.00% | 0 | 0 | |||||||||||
| ČKD SLUŽBY | 36.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 75.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 260.00 | -2.98% | 2 600 | 10 | -10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 321.00 | -9.83% | 4 815 | 15 | 312.00 | -10.00% | 1 560 | 5 | ||||||
| MASOKOMB.MARTINOV | 166.00 | +0.60% | 2 656 | 16 | 138.30 | -10.00% | 553 | 4 | ||||||
| PIVOV.STAROBRNO | 776.00 | -4.90% | 0 | 0 | 664.00 | -10.00% | 11 952 | 18 | ||||||
| PIVOV.KRUŠOVICE | 1 150.00 | 0.00% | 21 850 | 19 | 995.00 | -10.00% | 995 | 1 | ||||||
| ČSAD KLADNO | 405.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF OBCHODU | 571.00 | +0.17% | 123 907 | 217 | 522.00 | -10.00% | 22 997 | 44 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 530 | 10 | 46.00 | -10.00% | 1 702 | 37 | ||||||
| OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 500.00 | -4.94% | 0 | 0 | 472.00 | -10.00% | 1 888 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
